Go Pro

Thunder Bridge Capital Partners V (TBCVU) Stock Chart & Stock Price History

$9.93 +0.01 (+0.10%)
As of 09/25/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Thunder Bridge Capital Partners V Stock Price Performance

The Thunder Bridge Capital Partners V (TBCVU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Thunder Bridge Capital Partners V traded at $9.93 with a market cap of and volume of 136 shares.

Receive TBCVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thunder Bridge Capital Partners V and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%
1 Month
Performance
0.00%

TBCVU Stock Chart for Sunday, September, 27, 2026

Thunder Bridge Capital Partners V Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$9.92$9.93
+0.09%
$9.92$9.92136 shs$0.00
09/24/2026$9.93$9.92
-0.04%
$9.92$9.92136 shs$0.00
09/23/2026$9.93$9.93
-0.04%
$9.95$9.92413,637 shs$0.00
09/22/2026$9.92$9.93
+0.09%
$9.93$9.932,100 shs$0.00
09/21/2026$9.92$9.92$9.92$9.911,002 shs$0.00
09/18/2026$9.93$9.92
-0.05%
$9.91$9.91252 shs$0.00
09/17/2026$9.92$9.93
+0.10%
$9.93$9.91528,185 shs$0.00
09/16/2026$9.92$9.92$9.93$9.91273,007 shs$0.00
09/15/2026$9.94$9.92
-0.24%
$9.93$9.91273,007 shs$0.00
09/14/2026$9.94$9.94
+0.04%
$9.93$9.92267,430 shs$0.00
09/11/2026$9.94$9.94
-0.03%
$9.93$9.938,165 shs$0.00
09/10/2026$9.94$9.94
-0.02%
$9.93$9.938,165 shs$0.00
09/09/2026$9.94$9.94
+0.05%
$9.93$9.932,525 shs$0.00
09/08/2026$9.93$9.94
+0.05%
$9.93$9.932,525 shs$0.00
09/07/2026$9.93$9.93$9.94$9.9328,825 shs$0.00
09/04/2026$9.93$9.93$9.94$9.9328,825 shs$0.00
09/03/2026$9.93$9.93$9.93$9.931,479 shs$0.00
09/02/2026$9.94$9.93
-0.05%
$9.95$9.93790 shs$0.00
09/01/2026$9.92$9.94
+0.15%
$9.93$9.9315,485 shs$0.00
08/31/2026$9.93$9.92
-0.10%
$9.93$9.92590,189 shs$0.00
08/28/2026$9.93$9.93$9.94$9.92104,681 shs$0.00
08/27/2026$9.94$9.93
-0.05%
$9.95$9.932,346 shs$0.00
08/26/2026$9.92$9.94
+0.20%
$9.95$9.9282,424 shs$0.00

This page (NASDAQ:TBCVU) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners