Free Trial

Taboola.com (TBLAW) Stock Chart & Stock Price History

$0.09 +0.00 (+0.24%)
As of 09/12/2025 02:40 PM Eastern

Taboola.com Stock Price Performance

The Taboola.com (TBLAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.21%, with a year-to-date return of -73.35%. In the past month, the stock has decreased 49.23%, reflecting recent market activity.

As of the latest close, Taboola.com traded at $0.09 with a market cap of and volume of 2,200 shares.

Receive TBLAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taboola.com and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-28.92%
1 Month
Performance
-49.23%
3 Month
Performance
-59.38%
Year-To-Date
Performance
-73.35%
1 Year
Performance
-10.21%

TBLAW Stock Chart for Saturday, September, 13, 2025

Taboola.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$0.09$0.09
+0.24%
$0.09$0.092,200 shs$0.00
09/11/2025$0.10$0.09
-10.42%
$0.10$0.0915,351 shs$0.00
09/10/2025$0.13$0.10
-24.84%
$0.11$0.1038,038 shs$0.00
09/09/2025$0.12$0.13
+5.33%
$0.13$0.10150,705 shs$0.00
09/08/2025$0.14$0.12
-13.23%
$0.14$0.118,357 shs$0.00
09/05/2025$0.13$0.14
+6.06%
$0.14$0.135,504 shs$0.00
09/04/2025$0.13$0.13
-2.25%
$0.13$0.1012,698 shs$0.00
09/03/2025$0.13$0.13$0.14$0.111,200 shs$0.00
08/29/2025$0.13$0.13$0.14$0.111,200 shs$0.00
08/28/2025$0.13$0.13$0.14$0.111,200 shs$0.00
08/27/2025$0.13$0.13$0.14$0.111,200 shs$0.00
08/26/2025$0.10$0.13
+28.15%
$0.14$0.111,200 shs$0.00
08/25/2025$0.11$0.10
-5.36%
$0.11$0.106,045 shs$0.00
08/22/2025$0.11$0.11$0.11$0.111,240 shs$0.00
08/21/2025$0.12$0.11
-8.26%
$0.11$0.112,400 shs$0.00
08/20/2025$0.14$0.12
-11.64%
$0.12$0.102,477 shs$0.00
08/19/2025$0.14$0.14$0.14$0.1047,500 shs$0.00
08/18/2025$0.14$0.14
-4.10%
$0.14$0.1047,598 shs$0.00
08/15/2025$0.17$0.14
-15.77%
$0.14$0.126,178 shs$0.00
08/14/2025$0.17$0.17$0.17$0.1114,400 shs$0.00
08/13/2025$0.12$0.17
+45.96%
$0.17$0.1114,468 shs$0.00
08/12/2025$0.13$0.12
-11.46%
$0.15$0.1216,142 shs$0.00

This page (NASDAQ:TBLAW) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners