Free Trial

Taboola.com (TBLAW) Stock Chart & Stock Price History

$0.16 0.00 (0.00%)
As of 08/1/2025

Taboola.com Stock Price Performance

The Taboola.com (TBLAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.38%, with a year-to-date return of -50.30%. In the past month, the stock has decreased 33.71%, reflecting recent market activity.

As of the latest close, Taboola.com traded at $0.16 with a market cap of and volume of 22,090 shares.

Receive TBLAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taboola.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.32%
1 Month
Performance
-33.71%
3 Month
Performance
-24.24%
Year-To-Date
Performance
-50.30%
1 Year
Performance
+22.38%

TBLAW Stock Chart for Saturday, August, 2, 2025

Taboola.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.16$0.16$0.16$0.1422,090 shs$0.00
07/31/2025$0.16$0.16
-0.50%
$0.16$0.1422,090 shs$0.00
07/30/2025$0.18$0.16
-10.87%
$0.16$0.16259 shs$0.00
07/29/2025$0.18$0.18$0.18$0.18150 shs$0.00
07/28/2025$0.18$0.18
-0.22%
$0.18$0.18150 shs$0.00
07/25/2025$0.16$0.18
+12.38%
$0.18$0.18500 shs$0.00
07/24/2025$0.18$0.16
-11.06%
$0.16$0.1610,320 shs$0.00
07/23/2025$0.16$0.18
+12.44%
$0.18$0.163,656 shs$0.00
07/22/2025$0.16$0.16$0.18$0.164,624 shs$0.00
07/21/2025$0.20$0.16
-19.76%
$0.18$0.152,500 shs$0.00
07/18/2025$0.20$0.20
-0.30%
$0.20$0.20300 shs$0.00
07/17/2025$0.15$0.20
+33.33%
$0.20$0.1520,538 shs$0.00
07/16/2025$0.17$0.15
-9.09%
$0.16$0.151,119 shs$0.00
07/15/2025$0.16$0.17
+3.13%
$0.17$0.1711,000 shs$0.00
07/14/2025$0.19$0.16
-16.23%
$0.21$0.16110,607 shs$0.00
07/11/2025$0.20$0.19
-4.45%
$0.19$0.19110 shs$0.00
07/10/2025$0.20$0.20
+0.50%
$0.20$0.20105 shs$0.00
07/09/2025$0.19$0.20
+6.82%
$0.20$0.20110 shs$0.00
07/08/2025$0.19$0.19$0.21$0.193,100 shs$0.00
07/07/2025$0.23$0.19
-19.04%
$0.21$0.193,100 shs$0.00
07/04/2025$0.23$0.23$0.24$0.233,616 shs$0.00
07/03/2025$0.24$0.23
-4.17%
$0.24$0.233,616 shs$0.00
07/02/2025$0.24$0.24$0.24$0.2020,000 shs$0.00
07/01/2025$0.24$0.24$0.24$0.2020,085 shs$0.00

This page (NASDAQ:TBLAW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners