Free Trial

Taboola.com (TBLAW) Stock Chart & Stock Price History

$0.11 -0.01 (-8.26%)
As of 08/22/2025 03:58 PM Eastern

Taboola.com Stock Price Performance

The Taboola.com (TBLAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.22%, with a year-to-date return of -65.64%. In the past month, the stock has decreased 38.85%, reflecting recent market activity.

As of the latest close, Taboola.com traded at $0.11 with a market cap of and volume of 1,240 shares.

Receive TBLAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taboola.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.94%
1 Month
Performance
-38.85%
3 Month
Performance
-54.15%
Year-To-Date
Performance
-65.64%
1 Year
Performance
-2.22%

TBLAW Stock Chart for Saturday, August, 23, 2025

Taboola.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.11$0.11$0.11$0.111,240 shs$0.00
08/21/2025$0.12$0.11
-8.26%
$0.11$0.112,400 shs$0.00
08/20/2025$0.14$0.12
-11.64%
$0.12$0.102,477 shs$0.00
08/19/2025$0.14$0.14$0.14$0.1047,500 shs$0.00
08/18/2025$0.14$0.14
-4.10%
$0.14$0.1047,598 shs$0.00
08/15/2025$0.17$0.14
-15.77%
$0.14$0.126,178 shs$0.00
08/14/2025$0.17$0.17$0.17$0.1114,400 shs$0.00
08/13/2025$0.12$0.17
+45.96%
$0.17$0.1114,468 shs$0.00
08/12/2025$0.13$0.12
-11.46%
$0.15$0.1216,142 shs$0.00
08/11/2025$0.14$0.13
-5.45%
$0.17$0.137,742 shs$0.00
08/08/2025$0.14$0.14
-1.86%
$0.18$0.138,457 shs$0.00
08/07/2025$0.16$0.14
-12.16%
$0.14$0.141,300 shs$0.00
08/06/2025$0.16$0.16
+2.64%
$0.17$0.1517,984 shs$0.00
08/05/2025$0.15$0.16
+5.93%
$0.16$0.139,100 shs$0.00
08/04/2025$0.16$0.15
-7.79%
$0.17$0.1311,977 shs$0.00
08/01/2025$0.16$0.16$0.16$0.1422,090 shs$0.00
07/31/2025$0.16$0.16
-0.50%
$0.16$0.1422,090 shs$0.00
07/30/2025$0.18$0.16
-10.87%
$0.16$0.16259 shs$0.00
07/29/2025$0.18$0.18$0.18$0.18150 shs$0.00
07/28/2025$0.18$0.18
-0.22%
$0.18$0.18150 shs$0.00
07/25/2025$0.16$0.18
+12.38%
$0.18$0.18500 shs$0.00
07/24/2025$0.18$0.16
-11.06%
$0.16$0.1610,320 shs$0.00
07/23/2025$0.16$0.18
+12.44%
$0.18$0.163,656 shs$0.00
07/22/2025$0.16$0.16$0.18$0.164,624 shs$0.00
07/21/2025$0.20$0.16
-19.76%
$0.18$0.152,500 shs$0.00

This page (NASDAQ:TBLAW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners