Go Pro

TCGX Acquisition (TCGX) Stock Chart & Stock Price History

$14.38 -0.35 (-2.38%)
Closing price 03:55 PM Eastern
Extended Trading
$14.44 +0.06 (+0.39%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TCGX Acquisition Stock Price Performance

The TCGX Acquisition (TCGX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.74%, reflecting recent market activity.

As of the latest close, TCGX Acquisition traded at $14.38 with a market cap of $131.58 million and volume of 14,685 shares.

Receive TCGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCGX Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.20%
1 Month
Performance
+5.74%

TCGX Stock Chart for Thursday, September, 24, 2026

TCGX Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$14.73$14.38
-2.38%
$14.85$13.7114,685 shs$131.58 million
09/23/2026$14.55$14.73
+1.24%
$15.40$14.0017,781 shs$134.78 million
09/22/2026$14.31$14.55
+1.68%
$15.28$13.9036,568 shs$133.13 million
09/21/2026$15.01$14.31
-4.66%
$15.25$13.8122,783 shs$130.94 million
09/18/2026$15.03$15.01
-0.13%
$15.00$14.655,913 shs$137.34 million
09/17/2026$13.85$15.03
+8.52%
$16.00$13.8354,642 shs$137.49 million
09/16/2026$13.50$13.85
+2.59%
$14.21$13.1320,241 shs$126.73 million
09/15/2026$13.35$13.50
+1.12%
$13.30$13.195,470 shs$123.53 million
09/14/2026$13.32$13.35
+0.26%
$14.22$13.0023,866 shs$122.14 million
09/11/2026$13.55$13.32
-1.74%
$14.00$12.4828,833 shs$131.50 million
09/10/2026$13.75$13.55
-1.44%
$13.94$13.4842,500 shs$133.89 million
09/09/2026$13.66$13.75
+0.70%
$14.10$13.5355,071 shs$135.85 million
09/08/2026$13.94$13.66
-2.01%
$14.26$13.6512,226 shs$134.84 million
09/07/2026$13.94$13.94$14.35$13.6317,135 shs$137.68 million
09/04/2026$14.19$13.94
-1.80%
$14.35$13.6317,135 shs$137.68 million
09/03/2026$14.22$14.19
-0.21%
$14.70$14.0241,589 shs$140.20 million
09/02/2026$13.68$14.22
+3.93%
$14.51$13.75168,783 shs$140.42 million
09/01/2026$14.10$13.68
-2.96%
$14.10$13.5753,544 shs$135.18 million
08/31/2026$13.67$14.10
+3.15%
$14.40$13.2938,468 shs$139.31 million
08/28/2026$13.78$13.67
-0.80%
$14.90$13.26325,459 shs$135.06 million
08/27/2026$13.91$13.78
-0.93%
$14.00$13.2673,277 shs$136.08 million
08/26/2026$13.86$13.91
+0.35%
$14.08$13.5899,152 shs$137.43 million
08/25/2026$13.60$13.86
+1.92%
$14.75$13.2126,779 shs$136.95 million
08/24/2026$13.90$13.60
-2.16%
$14.04$13.2420,663 shs$134.30 million

This page (NASDAQ:TCGX) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners