Free Trial
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free TCGX Stock Alerts

TCGX Acquisition (TCGX) Stock Chart & Stock Price History

$12.78 +0.42 (+3.36%)
As of 12:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

TCGX Acquisition Stock Price Performance

The TCGX Acquisition (TCGX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.76%, reflecting recent market activity.

As of the latest close, TCGX Acquisition traded at $12.36 with a market cap of $113.07 million and volume of 226 shares.

Receive TCGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCGX Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.12%
1 Month
Performance
-7.76%

TCGX Stock Chart for Friday, October, 16, 2026

TCGX Chart by TradingView

TCGX Acquisition Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$12.92$12.36
-4.32%		$12.36$12.36226 shs$113.07 million
10/14/2026$12.36$12.92
+4.51%		$13.30$12.4318,719 shs$118.20 million
10/13/2026$12.20$12.36
+1.30%		$16.99$12.0924,511 shs$113.09 million
10/12/2026$12.51$12.20
-2.47%		$12.32$12.321,095 shs$111.62 million
10/09/2026$12.03$12.51
+3.99%		$12.59$12.24895 shs$114.44 million
10/08/2026$12.59$12.03
-4.45%		$12.35$12.031,082 shs$110.07 million
10/07/2026$12.34$12.59
+2.03%		$12.59$12.58254 shs$115.20 million
10/06/2026$12.32$12.34
+0.17%		$12.75$12.752,014 shs$112.89 million
10/05/2026$12.76$12.32
-3.46%		$12.75$12.752,014 shs$112.72 million
10/02/2026$12.25$12.76
+4.16%		$12.75$12.752,014 shs$116.75 million
10/01/2026$12.51$12.25
-2.08%		$12.91$11.7728,941 shs$112.09 million
09/30/2026$13.37$12.51
-6.43%		$13.50$12.507,428 shs$114.44 million
09/29/2026$13.65$13.37
-2.05%		$13.88$13.377,168 shs$122.34 million
09/28/2026$13.98$13.65
-2.38%		$13.92$13.459,015 shs$124.90 million
09/25/2026$14.38$13.98
-2.76%		$14.46$14.105,361 shs$127.94 million
09/24/2026$14.73$14.38
-2.38%		$14.85$13.7114,685 shs$131.58 million
09/23/2026$14.55$14.73
+1.24%		$15.40$14.0017,781 shs$134.78 million
09/22/2026$14.31$14.55
+1.68%		$15.28$13.9036,568 shs$133.13 million
09/21/2026$15.01$14.31
-4.66%		$15.25$13.8122,783 shs$130.94 million
09/18/2026$15.03$15.01
-0.13%		$15.00$14.655,913 shs$137.34 million
09/17/2026$13.85$15.03
+8.52%		$16.00$13.8354,642 shs$137.49 million
09/16/2026$13.50$13.85
+2.59%		$14.21$13.1320,241 shs$126.73 million

This page (NASDAQ:TCGX) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
$29.97... or free today
Bill Poulos's report, The Trading For Income System, normally sells for $29.97. Today, it's free through this ...
Profits Run | Sponsoredtc pixel
My next big call (under $1)
Bitcoin is down. Fear is high. Most investors are sitting on their hands. That's exactly when my biggest winne...
Crypto 101 Media | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel