Go Pro

TCGX Acquisition (TCGX) Stock Chart & Stock Price History

$14.90 +1.12 (+8.13%)
As of 12:58 PM Eastern

TCGX Acquisition Stock Price Performance

The TCGX Acquisition (TCGX) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, TCGX Acquisition traded at $13.78 with a market cap of $136.08 million and volume of 73,277 shares.

Receive TCGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCGX Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.19%

TCGX Stock Chart for Friday, August, 28, 2026

TCGX Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$13.91$13.78
-0.93%
$14.00$13.2673,277 shs$136.08 million
08/26/2026$13.86$13.91
+0.35%
$14.08$13.5899,152 shs$137.43 million
08/25/2026$13.60$13.86
+1.92%
$14.75$13.2126,779 shs$136.95 million
08/24/2026$13.90$13.60
-2.16%
$14.04$13.2420,663 shs$134.30 million
08/21/2026$14.10$13.90
-1.42%
$15.05$13.00137,048 shs$137.26 million
08/20/2026$14.89$14.10
-5.31%
$16.25$13.22395,481 shs$139.31 million
08/19/2026$14.00$14.89
+6.36%
$17.93$14.20469,509 shs$147.11 million
08/18/2026$14.02$14.00
-0.14%
$14.11$14.001,459 shs$0.00
08/17/2026$14.87$14.02
-5.72%
$14.99$13.601,815 shs$138.52 million
08/14/2026$16.60$14.87
-10.42%
$15.67$14.0011,014 shs$0.00
08/13/2026$17.50$16.60
-5.14%
$17.10$15.8310,596 shs$0.00
08/12/2026$14.42$17.50
+21.36%
$18.91$13.4539,133 shs$0.00
08/11/2026$14.16$14.42
+1.84%
$15.61$13.7913,768 shs$0.00
08/10/2026$12.70$14.16
+11.50%
$14.55$11.6233,508 shs$0.00
08/07/2026$11.76$12.70
+7.99%
$14.93$12.4045,253 shs$0.00
08/06/2026$10.75$11.76
+9.40%
$11.76$10.5227,287 shs$0.00
08/05/2026N/A$10.75$11.06$10.301.08 million shs$0.00

This page (NASDAQ:TCGX) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners