NASDAQ:TELL - Tellurian Options Chain

Sign in or create an account to add this stock to your watchlist.
$10.41 +0.46 (+4.62 %)
(As of 03/25/2019 04:00 PM ET)
Previous Close$9.95
Today's Range$9.87 - $10.44
52-Week Range$5.90 - $12.45
Volume1.51 million shs
Average Volume1.79 million shs
Market Capitalization$2.50 billion
P/E Ratio-18.26
Dividend YieldN/A
Beta1.92

Options Chain

Tellurian (NASDAQ:TELL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$17.50$0.075Call001.205 (+0.065239)0.06017
4/18/2019$15.00$0.075Call05,593 (-40)0.947117 (+0.227726)0.072481
4/18/2019$12.50$0.125Call026,579 (-30)0.706007 (+0.067301)0.13949
4/18/2019$10.00$0.700Call159,844 (-244)0.662771 (+0.06512)0.528905
4/18/2019$7.50$2.650Call11,205 (-20)1.015310.878669
4/18/2019$5.00$5.100Call0501.86355 (+0.108292)0.946815
4/18/2019$2.50$7.600Call083.54969 (-0.25971)0.972276
4/18/2019$17.50$7.600Put111.18585 (-0.049804)-0.949373
4/18/2019$15.00$5.100Put120.922117 (-0.048638)-0.938681
4/18/2019$12.50$2.700Put03,2510.779087 (-0.033657)-0.838945
4/18/2019$10.00$0.825Put772,103 (+70)0.750962 (+0.036027)-0.466616
4/18/2019$7.50$0.075Put61,163 (-1)0.774552 (-0.032413)-0.072091
4/18/2019$5.00$0.025Put02701.33164 (-0.002738)-0.017325
4/18/2019$2.50$0.025Put002.51317 (+0.03278)-0.008603
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/25/2019 by MarketBeat.com Staff

Featured Article: How is inflation measured?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel