S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
Log in
NASDAQ:TELL

Tellurian Options Chain and Prices

$2.60
-0.19 (-6.81 %)
(As of 03/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$2.56
Now: $2.60
$2.80
50-Day Range
$1.52
MA: $3.13
$3.99
52-Week Range
$0.67
Now: $2.60
$4.39
Volume10.27 million shs
Average Volume17.60 million shs
Market Capitalization$1.01 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.62

Options Chain

Tellurian (NASDAQ:TELL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$8.00$0.025Call0001293
(-10)
2.79018
(+0.271175)
0.0513560
3/19/2021$7.00$0.025Call5051221
(-1)
2.50808
(-0.081543)
0.0522431
3/19/2021$6.00$0.025Call25001505
(+0)
2.20845
(+0.228881)
0.0573572
3/19/2021$5.50$0.025Call310311021
(-12)
2.03375
(-0.053458)
0.0609742
3/19/2021$5.00$0.025Call48412099
(-26)
1.83708
(+0.223138)
0.06580110
3/19/2021$4.50$0.025Call533003132
(-32)
1.61194
(+0.220504)
0.07260712
3/19/2021$4.00$0.075Call163191244949
(-3)
1.79531
(+0.274059)
0.16900838
3/19/2021$3.50$0.075Call16343823221
(+86)
1.42511
(+0.014928)
0.19849141
3/19/2021$3.00$0.150Call18235623360
(+124)
1.3311
(+0.04639)
0.35416647
3/19/2021$2.50$0.350Call825222996
(+73)
1.40109
(+0.039973)
0.61041624
3/19/2021$2.00$0.650Call19136632
(+1)
1.25673
(-0.443234)
0.8704928
3/19/2021$1.50$1.100Call1239124
(-13)
0.64055
(-0.95778)
0.9999855
3/19/2021$1.00$1.625Call20253
(+0)
2.943250.9684661
3/19/2021$0.50$2.100Call20143
(+2)
0.64055
(-3.48028)
1.02
3/19/2021$8.00$5.400Put0003
(+0)
1.59538
(-1.159)
-0.9996170
3/19/2021$7.00$4.400Put0002
(+0)
0.770685-1.00
3/19/2021$6.00$3.400Put00010
(+0)
0.770685-1.00
3/19/2021$5.50$2.925Put0001000
(+0)
2.05595
(+0.064569)
-0.9386250
3/19/2021$5.00$2.425Put11014
(+0)
1.8368
(-0.160959)
-0.935651
3/19/2021$4.50$1.950Put00027
(+0)
1.88501
(+0.331881)
-0.8859130
3/19/2021$4.00$1.450Put300656
(+0)
1.59137
(+0.13055)
-0.8703741
3/19/2021$3.50$0.975Put261883062
(-14)
1.42016
(+0.053115)
-0.8035919
3/19/2021$3.00$0.550Put155136103664
(+22)
1.32676
(-0.013786)
-0.64587813
3/19/2021$2.50$0.200Put9834341904
(+15)
1.14837
(-0.173458)
-0.3883230
3/19/2021$2.00$0.050Put101567
(+25)
1.25635
(-0.171888)
-0.1286171
3/19/2021$1.50$0.050Put000105
(+0)
2.19422
(-0.087163)
-0.0759410
3/19/2021$1.00$0.025Put00040
(+0)
2.94753
(-0.051098)
-0.0307160
3/19/2021$0.50$0.025Put0000
(+0)
4.90922
(-0.044955)
-0.0166850
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.