NASDAQ:TELL - Tellurian Options Chain

Sign in or create an account to add this stock to your watchlist.
$7.97 +0.11 (+1.40 %)
(As of 01/17/2019 07:52 AM ET)
Previous Close$7.86
Today's Range$7.91 - $8.2350
52-Week Range$5.90 - $12.45
Volume1.38 million shs
Average Volume1.70 million shs
Market Capitalization$1.89 billion
P/E Ratio-9.72
Dividend YieldN/A
Beta1.68

Options Chain

Tellurian (NASDAQ:TELL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/18/2019$20.00$0.025Call02855.6383 (+0.970101)0.022992
1/18/2019$17.50$0.025Call01,8984.97081 (+0.379828)0.025391
1/18/2019$15.00$0.025Call06,6744.18789 (+0.688281)0.029741
1/18/2019$12.50$0.050Call010,2183.60443 (+0.584428)0.060208
1/18/2019$10.00$0.025Call924,3881.8375 (+0.24063)0.05485
1/18/2019$7.50$0.600Call2276,570 (-3)1.35557 (-0.062294)0.744327
1/18/2019$5.00$2.875Call30205 (-4)01
1/18/2019$20.00$12.050Put0305.6 (-0.81081)-0.981025
1/18/2019$17.50$9.550Put0104.9 (-0.88756)-0.97956
1/18/2019$15.00$7.000Put0600-0.474
1/18/2019$12.50$4.500Put02,6480-0.865333
1/18/2019$10.00$2.175Put92,3062.93233 (+0.989654)-0.828094
1/18/2019$7.50$0.150Put402,301 (-89)1.44932 (+0.183016)-0.26751
1/18/2019$5.00$0.025Put01,9183.55784 (+0.713869)-0.027083
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/17/2019 by MarketBeat.com Staff

Featured Article: Current Ratio

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel