Log in

Tellurian Options Chain and Prices (NASDAQ:TELL)

$6.83
-0.03 (-0.44 %)
(As of 12/13/2019 07:54 AM ET)
Today's Range
$6.73
Now: $6.83
$6.95
50-Day Range
$6.82
MA: $7.59
$8.22
52-Week Range
$5.12
Now: $6.83
$11.80
Volume895,316 shs
Average Volume695,564 shs
Market Capitalization$1.65 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.89

Options Chain

Tellurian (NASDAQ:TELL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$16.00$0.125Call003.5874 (+0.544685)0.090633
12/20/2019$15.00$0.125Call003.39234 (+0.515776)0.094264
12/20/2019$14.00$0.125Call003.17928 (+0.500462)0.098684
12/20/2019$13.00$0.125Call002.94471 (+0.474541)0.104215
12/20/2019$12.00$0.125Call032.68376 (+0.445201)0.111373
12/20/2019$11.00$0.125Call0112.38974 (+0.41151)0.121094
12/20/2019$10.00$0.025Call0891.4313 (+0.085987)0.045294
12/20/2019$9.00$0.025Call06111.11167 (-0.090875)0.0556
12/20/2019$8.00$0.025Call04310.726377 (+0.056591)0.078594
12/20/2019$7.00$0.225Call1284 (+23)0.739451 (+0.073561)0.43333
12/20/2019$6.00$0.875Call040.756657 (-0.165082)0.887726
12/20/2019$5.00$1.900Call0401.657580.918417
12/20/2019$4.00$2.850Call041.959490.97671
12/20/2019$3.00$3.850Call002.91630.983077
12/20/2019$2.00$4.850Call004.215580.988705
12/20/2019$1.00$5.850Call006.479130.993483
12/20/2019$16.00$9.250Put003.31649 (+0.332108)-0.934023
12/20/2019$15.00$8.250Put003.10786 (+0.304724)-0.932371
12/20/2019$14.00$7.200Put002.4619 (-0.131714)-0.964912
12/20/2019$13.00$6.250Put002.67602 (+0.293923)-0.924477
12/20/2019$12.00$5.200Put002.06932 (-0.084336)-0.958461
12/20/2019$11.00$4.250Put002.18608 (+0.280976)-0.91007
12/20/2019$10.00$3.175Put0241.13528 (-0.491522)-0.987732
12/20/2019$9.00$2.200Put021.15611 (+0.238442)-0.937863
12/20/2019$8.00$1.225Put4630.898604 (-0.130246)-0.870504
12/20/2019$7.00$0.450Put11,046 (+5)0.873604 (+0.068458)-0.549053
12/20/2019$6.00$0.050Put203520.797131 (-0.064355)-0.119633
12/20/2019$5.00$0.125Put0161.99025 (+0.382462)-0.111691
12/20/2019$4.00$0.125Put002.9862 (+0.512675)-0.075396
12/20/2019$3.00$0.125Put004.25959 (+0.657103)-0.05215
12/20/2019$2.00$0.125Put006.10482 (+0.976047)-0.034451
12/20/2019$1.00$0.125Put009.57345 (+1.6082)-0.019093
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/13/2019 by MarketBeat.com Staff

Featured Article: Relative Strength Index

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel