Go Pro

BOA Acquisition Corp. II (THEO) Stock Chart & Stock Price History

$9.88 +0.01 (+0.10%)
Closing price 09/8/2026 03:59 PM Eastern
Extended Trading
$9.67 -0.21 (-2.12%)
As of 09/8/2026 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BOA Acquisition Corp. II Stock Price Performance

The BOA Acquisition Corp. II (THEO) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, BOA Acquisition Corp. II traded at $9.88 with a market cap of $144.25 million and volume of 703,916 shares.

Receive THEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BOA Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%

THEO Stock Chart for Wednesday, September, 9, 2026

BOA Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026$9.88$9.88
+0.05%
$9.88$9.88703,916 shs$144.25 million
09/07/2026$9.88$9.88$9.88$9.8711,169 shs$144.18 million
09/04/2026$9.87$9.88
+0.05%
$9.88$9.8711,169 shs$144.18 million
09/03/2026$9.87$9.87$9.89$9.87204,735 shs$144.07 million
09/02/2026$9.87$9.87$10.03$9.87595,138 shs$144.10 million
09/01/2026$9.86$9.87
+0.10%
$9.87$9.8648,391 shs$144.10 million
08/31/2026$9.86$9.86$9.88$9.86104,452 shs$143.93 million
08/28/2026$9.86$9.86$9.87$9.8637,020 shs$178.26 million
08/27/2026$9.87$9.86
-0.10%
$9.87$9.86157,900 shs$178.27 million
08/26/2026$9.86$9.87
+0.10%
$9.88$9.8643,599 shs$178.45 million
08/25/2026$9.87$9.86
-0.06%
$9.87$9.86287,029 shs$178.26 million
08/24/2026$9.87$9.87
-0.04%
$9.87$9.86989,368 shs$178.38 million
08/21/2026$9.85$9.87
+0.20%
$9.87$9.851.13 million shs$0.00
08/20/2026$9.85$9.85$9.86$9.851.40 million shs$0.00
08/19/2026$9.84$9.85
+0.10%
$10.00$9.84715,313 shs$0.00
08/18/2026$9.84$9.84$9.85$9.84227,782 shs$0.00
08/17/2026N/A$9.84$9.84$9.83253,529 shs$0.00

This page (NASDAQ:THEO) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners