Go Pro

Three Lions Acquisition (TLACU) Stock Chart & Stock Price History

$10.08 +0.05 (+0.50%)
As of 09/25/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Three Lions Acquisition Stock Price Performance

The Three Lions Acquisition (TLACU) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Three Lions Acquisition traded at $10.08 with a market cap of and volume of 1,438 shares.

Receive TLACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Three Lions Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%

TLACU Stock Chart for Sunday, September, 27, 2026

Three Lions Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$10.03$10.08
+0.50%
$10.13$9.961,438 shs$0.00
09/24/2026$9.93$10.03
+1.01%
$10.08$9.972,638 shs$0.00
09/23/2026$10.00$9.93
-0.70%
$9.95$9.952,058 shs$0.00
09/22/2026$10.11$10.00
-1.08%
$9.95$9.95215 shs$0.00
09/21/2026$10.00$10.11
+1.14%
$9.95$9.95215 shs$0.00
09/18/2026$9.99$10.00
+0.05%
$10.10$9.9962,885 shs$0.00
09/17/2026$10.02$9.99
-0.25%
$10.10$9.9838,242 shs$0.00
09/16/2026$10.03$10.02
-0.15%
$10.00$10.00188 shs$0.00
09/15/2026$10.03$10.03
+0.01%
$10.01$10.013,136 shs$0.00
09/14/2026$10.05$10.03
-0.25%
$10.01$10.01163 shs$0.00
09/11/2026$10.01$10.05
+0.43%
$10.01$10.01163 shs$0.00
09/10/2026$10.01$10.01
+0.01%
$10.01$10.0015,713 shs$0.00
09/09/2026$10.00$10.01
+0.10%
$10.01$10.014,090 shs$0.00
09/08/2026$10.00$10.00$10.09$10.0012,483 shs$0.00
09/07/2026$10.00$10.00$10.10$10.00374,796 shs$0.00
09/04/2026$10.10$10.00
-0.99%
$10.10$10.00374,796 shs$0.00
09/03/2026N/A$10.10$10.18$9.9819,196 shs$0.00

This page (NASDAQ:TLACU) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners