TLNCU (TLNCU) Stock Chart & Stock Price History

$10.60 +0.00 (+0.00%)
As of 06/18/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

TLNCU Stock Price Performance

The TLNCU (TLNCU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.00%, reflecting recent market activity.

As of the latest close, TLNCU traded at $10.60 with a market cap of and volume of 1,521 shares.

Receive TLNCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TLNCU and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
+1.00%
3 Month
Performance
+2.91%

TLNCU Stock Chart for Sunday, June, 21, 2026

TLNCU Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$10.60$10.60
0.00%
$10.60$10.6045 shs$0.00
06/18/2026$10.60$10.60$10.60$10.601,521 shs$0.00
06/17/2026$10.44$10.60
+1.53%
$10.60$10.601,521 shs$0.00
06/16/2026$10.44$10.44$10.44$10.4464 shs$0.00
06/15/2026$10.61$10.44
-1.60%
$10.44$10.44200 shs$0.00
06/12/2026$10.61$10.61$10.44$10.44200 shs$0.00
06/11/2026$10.51$10.61
+0.95%
$10.45$10.45112 shs$0.00
06/10/2026$11.00$10.51
-4.45%
$10.45$10.45880 shs$0.00
06/09/2026$10.95$11.00
+0.46%
$10.86$10.51862 shs$0.00
06/08/2026$10.64$10.95
+2.91%
$11.99$10.446,686 shs$0.00
06/05/2026$10.64$10.64
-0.01%
$11.99$10.446,686 shs$0.00
06/04/2026$10.47$10.64
+1.64%
$11.99$10.446,686 shs$0.00
06/03/2026$10.47$10.47$10.40$10.40188 shs$0.00
06/02/2026$10.45$10.47
+0.19%
$10.40$10.40188 shs$0.00
06/01/2026$10.40$10.45
+0.46%
$10.40$10.40103 shs$0.00
05/29/2026$10.40$10.40
-0.02%
$10.41$10.402,147 shs$0.00
05/28/2026$10.35$10.40
+0.50%
$10.41$10.402,147 shs$0.00
05/27/2026$10.35$10.35
+0.01%
$10.35$10.30701 shs$0.00
05/26/2026$10.34$10.35
+0.09%
$10.35$10.35110 shs$0.00
05/25/2026$10.34$10.34$10.35$10.35200 shs$0.00
05/22/2026$10.50$10.34
-1.47%
$10.35$10.35200 shs$0.00
05/21/2026$10.43$10.50
+0.62%
$10.35$10.35188 shs$0.00
05/20/2026$10.57$10.43
-1.28%
$10.35$10.35188 shs$0.00
05/19/2026$10.57$10.57$10.35$10.35162 shs$0.00

This page (NASDAQ:TLNCU) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners