Free Trial

TMC the metals (TMCWW) Stock Chart & Stock Price History

TMC the metals logo
$0.89 -0.04 (-3.78%)
As of 03:59 PM Eastern

TMC the metals Stock Price Performance

The TMC the metals (TMCWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 694.64%, with a year-to-date return of 711.30%. In the past month, the stock has decreased 54.59%, reflecting recent market activity.

As of the latest close, TMC the metals traded at $0.93 with a market cap of and volume of 61,026 shares.

Receive TMCWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMC the metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.10%
1 Month
Performance
-54.59%
3 Month
Performance
-13.59%
Year-To-Date
Performance
+711.30%
1 Year
Performance
+694.64%

TMCWW Stock Chart for Thursday, August, 28, 2025

TMC the metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.93$0.89
-3.78%
$1.00$0.85284,628 shs$0.00
08/27/2025$1.01$0.93
-8.41%
$1.08$0.9261,026 shs$0.00
08/26/2025$0.92$1.01
+9.77%
$1.05$0.85182,816 shs$0.00
08/25/2025$0.78$0.92
+17.95%
$0.98$0.87104,997 shs$0.00
08/22/2025$0.90$0.78
-13.33%
$0.98$0.78239,315 shs$0.00
08/21/2025$0.65$0.90
+38.46%
$0.90$0.60385,166 shs$0.00
08/20/2025$0.67$0.65
-2.40%
$0.65$0.56202,809 shs$0.00
08/19/2025$0.71$0.67
-6.17%
$0.73$0.62126,721 shs$0.00
08/18/2025$0.73$0.71
-2.77%
$0.77$0.68117,594 shs$0.00
08/15/2025$0.90$0.73
-18.89%
$0.86$0.65431,640 shs$0.00
08/14/2025$0.91$0.90
-1.32%
$0.93$0.86219,676 shs$0.00
08/13/2025$0.84$0.91
+8.57%
$1.01$0.85106,734 shs$0.00
08/12/2025$0.89$0.84
-5.08%
$0.91$0.83123,757 shs$0.00
08/11/2025$1.02$0.89
-13.24%
$1.03$0.85248,454 shs$0.00
08/08/2025$1.10$1.02
-7.47%
$1.17$0.98326,982 shs$0.00
08/07/2025$0.98$1.10
+12.48%
$1.12$1.02136,674 shs$0.00
08/06/2025$0.98$0.98
+0.52%
$1.04$0.98121,648 shs$0.00
08/05/2025$1.17$0.98
-16.67%
$1.19$0.96392,999 shs$0.00
08/04/2025$1.50$1.17
-22.00%
$1.79$1.02802,774 shs$0.00
08/01/2025$1.27$1.50
+18.18%
$1.50$1.15410,043 shs$0.00
07/31/2025$1.37$1.27
-7.35%
$1.49$1.18209,234 shs$0.00
07/30/2025$1.65$1.37
-16.97%
$1.57$1.31279,216 shs$0.00
07/29/2025$1.96$1.65
-15.82%
$1.96$1.58277,023 shs$0.00
07/28/2025$2.08$1.96
-5.77%
$2.08$1.9375,000 shs$0.00

This page (NASDAQ:TMCWW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners