Free Trial

TMC the metals (TMCWW) Stock Chart & Stock Price History

TMC the metals logo
$1.10 +0.12 (+12.48%)
As of 08/7/2025 03:55 PM Eastern

TMC the metals Stock Price Performance

The TMC the metals (TMCWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 905.84%, with a year-to-date return of 904.92%. In the past month, the stock has decreased 33.59%, reflecting recent market activity.

As of the latest close, TMC the metals traded at $1.10 with a market cap of and volume of 136,674 shares.

Receive TMCWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMC the metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-26.51%
1 Month
Performance
-33.59%
3 Month
Performance
+72.57%
Year-To-Date
Performance
+904.92%
1 Year
Performance
+905.84%

TMCWW Stock Chart for Friday, August, 8, 2025

TMC the metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.98$1.10
+12.48%
$1.12$1.02136,674 shs$0.00
08/06/2025$0.98$0.98
+0.52%
$1.04$0.98121,648 shs$0.00
08/05/2025$1.17$0.98
-16.67%
$1.19$0.96392,999 shs$0.00
08/04/2025$1.50$1.17
-22.00%
$1.79$1.02802,774 shs$0.00
08/01/2025$1.27$1.50
+18.18%
$1.50$1.15410,043 shs$0.00
07/31/2025$1.37$1.27
-7.35%
$1.49$1.18209,234 shs$0.00
07/30/2025$1.65$1.37
-16.97%
$1.57$1.31279,216 shs$0.00
07/29/2025$1.96$1.65
-15.82%
$1.96$1.58277,023 shs$0.00
07/28/2025$2.08$1.96
-5.77%
$2.08$1.9375,000 shs$0.00
07/25/2025$2.21$2.08
-5.88%
$2.21$2.01152,800 shs$0.00
07/24/2025$1.91$2.21
+15.71%
$2.29$1.92492,599 shs$0.00
07/23/2025$1.81$1.91
+5.52%
$1.98$1.84154,468 shs$0.00
07/22/2025$1.72$1.81
+5.23%
$1.87$1.65111,409 shs$0.00
07/21/2025$2.05$1.72
-16.10%
$2.10$1.69185,901 shs$0.00
07/18/2025$2.02$2.05
+1.49%
$2.11$1.99105,118 shs$0.00
07/17/2025$1.94$2.02
+4.12%
$2.10$1.89275,802 shs$0.00
07/16/2025$1.97$1.94
-1.52%
$2.04$1.87243,178 shs$0.00
07/15/2025$1.77$1.97
+11.30%
$2.06$1.77239,729 shs$0.00
07/14/2025$1.65$1.77
+7.27%
$1.79$1.513.50 million shs$0.00
07/11/2025$1.70$1.65
-2.94%
$1.76$1.61107,707 shs$0.00
07/10/2025$1.51$1.70
+12.59%
$1.80$1.62294,008 shs$0.00
07/09/2025$1.66$1.51
-9.04%
$1.71$1.50463,953 shs$0.00
07/08/2025$1.67$1.66
-0.60%
$1.84$1.562.32 million shs$0.00
07/07/2025$1.67$1.67$1.78$1.561.82 million shs$0.00

This page (NASDAQ:TMCWW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners