Go Pro

Live Oak Acquisition Corp. V (TMS) Stock Chart & Stock Price History

$7.40 +0.16 (+2.21%)
Closing price 08/10/2026 04:00 PM Eastern
Extended Trading
$7.40 0.00 (-0.01%)
As of 04:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Live Oak Acquisition Corp. V Stock Price Performance

The Live Oak Acquisition Corp. V (TMS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.89%, reflecting recent market activity.

As of the latest close, Live Oak Acquisition Corp. V traded at $7.40 with a market cap of $545.09 million and volume of 29,180 shares.

Receive TMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Live Oak Acquisition Corp. V and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
-2.89%

TMS Stock Chart for Tuesday, August, 11, 2026

Live Oak Acquisition Corp. V Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$7.24$7.40
+2.21%
$7.40$7.2729,180 shs$545.09 million
08/07/2026$7.29$7.24
-0.69%
$7.53$6.91192,333 shs$181 million
08/06/2026$7.75$7.29
-5.94%
$7.87$7.2935,241 shs$182.25 million
08/05/2026$7.33$7.75
+5.73%
$7.87$7.1545,302 shs$193.75 million
08/04/2026$6.60$7.33
+11.06%
$7.49$6.0651,459 shs$183.25 million
08/03/2026$5.50$6.60
+20.00%
$6.91$5.4369,744 shs$165 million
07/31/2026$5.39$5.50
+2.04%
$5.75$5.04195,130 shs$137.50 million
07/30/2026$5.49$5.39
-1.82%
$5.72$5.3946,354 shs$134.75 million
07/29/2026$5.72$5.49
-4.02%
$5.90$5.35106,878 shs$137.25 million
07/28/2026$5.75$5.72
-0.52%
$5.90$5.6788,669 shs$143.75 million
07/27/2026$5.74$5.75
+0.17%
$5.92$5.6050,752 shs$143.75 million
07/24/2026$5.65$5.74
+1.59%
$5.84$5.4566,365 shs$143.50 million
07/23/2026$5.99$5.65
-5.68%
$6.17$5.48114,894 shs$141.25 million
07/22/2026$6.00$5.99
-0.17%
$6.14$5.8075,212 shs$149.75 million
07/21/2026$5.93$6.00
+1.18%
$6.19$5.7270,523 shs$150 million
07/20/2026$6.12$5.93
-3.10%
$6.52$5.6064,083 shs$148.25 million
07/17/2026$6.39$6.12
-4.23%
$6.61$5.88103,273 shs$153 million
07/16/2026$6.95$6.39
-8.06%
$7.14$6.2627,639 shs$159.75 million
07/15/2026$6.75$6.95
+2.96%
$7.04$6.41266,383 shs$173.75 million
07/14/2026$7.40$6.75
-8.78%
$7.36$6.7572,492 shs$168.75 million
07/13/2026$7.62$7.40
-2.89%
$7.98$7.3754,508 shs$185 million
07/10/2026$8.35$7.62
-8.74%
$8.42$7.51110,747 shs$190.50 million

This page (NASDAQ:TMS) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners