Go Pro

Live Oak Acquisition Corp. V (TMS) Stock Chart & Stock Price History

$6.20 +0.24 (+4.03%)
As of 04:00 PM Eastern

Live Oak Acquisition Corp. V Stock Price Performance

The Live Oak Acquisition Corp. V (TMS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.06%, reflecting recent market activity.

As of the latest close, Live Oak Acquisition Corp. V traded at $6.20 with a market cap of $456.70 million and volume of 42,437 shares.

Receive TMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Live Oak Acquisition Corp. V and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.21%
1 Month
Performance
-6.06%

TMS Stock Chart for Thursday, September, 3, 2026

Live Oak Acquisition Corp. V Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$5.96$6.20
+4.03%
$6.25$5.9742,437 shs$456.70 million
09/02/2026$5.92$5.96
+0.68%
$6.47$5.90199,725 shs$439.01 million
09/01/2026$6.36$5.92
-6.92%
$6.45$5.64190,119 shs$436.07 million
08/31/2026$6.34$6.36
+0.32%
$6.59$6.03160,154 shs$468.48 million
08/28/2026$6.35$6.34
-0.16%
$6.51$6.0542,364 shs$467.01 million
08/27/2026$6.52$6.35
-2.61%
$6.70$6.2481,124 shs$467.74 million
08/26/2026$5.99$6.52
+8.85%
$6.58$6.00131,247 shs$480.26 million
08/25/2026$6.11$5.99
-1.96%
$6.40$5.57118,202 shs$441.23 million
08/24/2026$7.34$6.11
-16.76%
$7.23$5.91200,835 shs$450.06 million
08/21/2026$7.27$7.34
+0.96%
$7.63$7.2856,194 shs$540.66 million
08/20/2026$7.71$7.27
-5.71%
$7.99$7.2618,931 shs$535.51 million
08/19/2026$8.90$7.71
-13.37%
$9.01$7.4656,343 shs$567.93 million
08/18/2026$8.94$8.90
-0.45%
$9.40$8.5055,563 shs$655.57 million
08/17/2026$8.89$8.94
+0.56%
$9.79$8.8082,891 shs$658.52 million
08/14/2026$8.75$8.89
+1.60%
$9.76$8.55104,015 shs$654.84 million
08/13/2026$7.43$8.75
+17.77%
$9.29$7.4298,601 shs$644.53 million
08/12/2026$7.47$7.43
-0.54%
$7.71$6.9120,508 shs$547.29 million
08/11/2026$7.40$7.47
+0.95%
$7.50$7.1049,951 shs$550.24 million
08/10/2026$7.24$7.40
+2.21%
$7.40$7.2729,180 shs$545.09 million
08/07/2026$7.29$7.24
-0.69%
$7.53$6.91192,333 shs$181 million
08/06/2026$7.75$7.29
-5.94%
$7.87$7.2935,241 shs$182.25 million
08/05/2026$7.33$7.75
+5.73%
$7.87$7.1545,302 shs$193.75 million
08/04/2026$6.60$7.33
+11.06%
$7.49$6.0651,459 shs$183.25 million
08/03/2026$5.50$6.60
+20.00%
$6.91$5.4369,744 shs$165 million

This page (NASDAQ:TMS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners