Free Trial

Live Oak Acquisition Corp. V (TMS) Stock Chart & Stock Price History

$5.37 -0.07 (-1.29%)
Closing price 04:00 PM Eastern
Extended Trading
$5.37 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Live Oak Acquisition Corp. V Stock Price Performance

The Live Oak Acquisition Corp. V (TMS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 21.95%, reflecting recent market activity.

As of the latest close, Live Oak Acquisition Corp. V traded at $5.37 with a market cap of $395.56 million and volume of 66,290 shares.

Receive TMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Live Oak Acquisition Corp. V and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.64%
1 Month
Performance
-21.95%
3 Month
Performance
-15.96%

TMS Stock Chart for Friday, October, 16, 2026

Live Oak Acquisition Corp. V Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$5.44$5.37
-1.29%
$5.90$5.1266,290 shs$395.56 million
10/15/2026$5.59$5.44
-2.68%
$5.85$5.0874,165 shs$400.71 million
10/14/2026$5.78$5.59
-3.29%
$5.78$5.3756,241 shs$411.76 million
10/13/2026$6.32$5.78
-8.54%
$6.34$5.6724,526 shs$425.76 million
10/12/2026$6.52$6.32
-3.07%
$6.93$6.18101,349 shs$465.53 million
10/09/2026$6.73$6.52
-3.12%
$7.22$6.4941,390 shs$480.26 million
10/08/2026$7.02$6.73
-4.13%
$6.84$6.3486,694 shs$495.73 million
10/07/2026$7.42$7.02
-5.39%
$7.51$6.7521,146 shs$517.10 million
10/06/2026$7.40$7.42
+0.27%
$7.81$7.2752,171 shs$546.56 million
10/05/2026$7.62$7.40
-2.89%
$7.96$7.4085,015 shs$545.08 million
10/02/2026$7.93$7.62
-3.91%
$8.25$7.6186,406 shs$561.29 million
10/01/2026$7.26$7.93
+9.23%
$8.10$7.2080,089 shs$584.12 million
09/30/2026$7.74$7.26
-6.20%
$7.77$6.96180,109 shs$534.78 million
09/29/2026$7.73$7.74
+0.13%
$8.37$7.50110,348 shs$570.13 million
09/28/2026$8.00$7.73
-3.37%
$8.16$7.6130,484 shs$569.39 million
09/25/2026$9.14$8.00
-12.47%
$9.36$7.50170,478 shs$589.28 million
09/24/2026$8.50$9.14
+7.53%
$9.26$7.74135,449 shs$673.26 million
09/23/2026$8.24$8.50
+3.16%
$8.52$7.6554,572 shs$626.11 million
09/22/2026$7.87$8.24
+4.70%
$8.48$7.8659,231 shs$606.96 million
09/21/2026$8.13$7.87
-3.20%
$8.26$7.60101,965 shs$579.71 million
09/18/2026$7.40$8.13
+9.86%
$8.21$7.471.98 million shs$598.86 million
09/17/2026$6.88$7.40
+7.56%
$7.54$6.86149,080 shs$545.08 million
09/16/2026$6.95$6.88
-1.01%
$7.31$6.6496,506 shs$506.78 million

This page (NASDAQ:TMS) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners