Go Pro

Spartacus Acquisition Corp. II (TMTS) Stock Chart & Stock Price History

$10.07 +0.00 (+0.01%)
As of 11:04 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Spartacus Acquisition Corp. II Stock Price Performance

The Spartacus Acquisition Corp. II (TMTS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.01%, reflecting recent market activity.

As of the latest close, Spartacus Acquisition Corp. II traded at $10.07 with a market cap of $201.42 million and volume of 119 shares.

Receive TMTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spartacus Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%
1 Month
Performance
+0.01%
3 Month
Performance
+0.71%

TMTS Stock Chart for Thursday, September, 3, 2026

Spartacus Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$10.07$10.07
+0.01%
$10.07$10.07119 shs$201.42 million
09/02/2026$10.08$10.07
-0.05%
$10.07$10.07119 shs$201.40 million
09/01/2026$10.07$10.08
+0.05%
$10.07$10.07119 shs$201.50 million
08/31/2026$10.07$10.07$10.07$10.07119 shs$201.40 million
08/28/2026$10.08$10.07
-0.05%
$10.07$10.07165,930 shs$201.40 million
08/27/2026$10.08$10.08$10.07$10.07102,515 shs$201.50 million
08/26/2026$10.08$10.08$10.07$10.07102,515 shs$201.50 million
08/25/2026$10.08$10.08$10.07$10.0765,051 shs$201.50 million
08/24/2026$10.07$10.08
+0.05%
$10.07$10.0765,051 shs$201.50 million
08/21/2026$10.08$10.07
-0.05%
$10.07$10.07207 shs$201.40 million
08/20/2026$10.08$10.08$10.07$10.07211 shs$201.50 million
08/19/2026$10.08$10.08$10.07$10.0715,403 shs$201.50 million
08/18/2026$10.07$10.08
+0.01%
$10.09$10.07495,117 shs$201.50 million
08/17/2026$10.08$10.07
-0.01%
$10.09$10.07495,117 shs$201.48 million
08/14/2026$10.08$10.08$10.09$10.07495,117 shs$201.50 million
08/13/2026$10.07$10.08
+0.01%
$10.06$10.06557 shs$201.50 million
08/12/2026$10.08$10.07
-0.01%
$10.06$10.06557 shs$201.48 million
08/11/2026$10.08$10.08$10.06$10.06557 shs$201.50 million
08/10/2026$10.07$10.08
+0.10%
$10.06$10.06557 shs$201.50 million
08/07/2026$10.07$10.07$10.06$10.06557 shs$201.30 million
08/06/2026$10.07$10.07$10.06$10.06557 shs$201.30 million
08/05/2026$10.07$10.07
-0.05%
$10.06$10.06303,862 shs$201.30 million
08/04/2026$10.07$10.07$10.06$10.06303,862 shs$201.40 million
08/03/2026$10.05$10.07
+0.20%
$10.06$10.06303,862 shs$201.40 million

This page (NASDAQ:TMTS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners