Free Trial

Spartacus Acquisition Corp II (TMTSU) Stock Chart & Stock Price History

$10.20 +0.05 (+0.49%)
Closing price 03:59 PM Eastern
Extended Trading
$10.95 +0.75 (+7.31%)
As of 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Spartacus Acquisition Corp II Stock Price Performance

The Spartacus Acquisition Corp II (TMTSU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.69%, reflecting recent market activity.

Receive TMTSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spartacus Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+1.69%

TMTSU Stock Chart for Tuesday, May, 5, 2026

Spartacus Acquisition Corp II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.20$10.20$10.20235 shs$0.00
04/30/2026$10.18$10.17
-0.04%
$10.20$10.151,820 shs$0.00
04/29/2026$10.14$10.18
+0.39%
$10.17$10.155,437 shs$0.00
04/28/2026$10.13$10.14
+0.05%
$10.07$10.0710 shs$0.00
04/27/2026$10.13$10.13$10.07$10.0710 shs$0.00
04/24/2026$10.11$10.13
+0.17%
$10.07$10.07100 shs$0.00
04/23/2026$10.07$10.11
+0.43%
$10.07$10.07100 shs$0.00
04/22/2026$10.07$10.07$10.07$10.07100 shs$0.00
04/21/2026$10.09$10.07
-0.15%
$10.07$10.07100 shs$0.00
04/20/2026$10.10$10.09
-0.15%
$10.07$10.07121 shs$0.00
04/17/2026$10.10$10.10
+0.01%
$10.10$10.101,400 shs$0.00
04/16/2026$10.09$10.10
+0.09%
$10.10$10.101,400 shs$0.00
04/15/2026$10.06$10.09
+0.30%
$10.09$10.081,200 shs$0.00
04/14/2026$10.08$10.06
-0.15%
$10.06$10.0612 shs$0.00
04/13/2026$10.07$10.08
+0.01%
$10.06$10.06288 shs$0.00
04/10/2026$10.07$10.07
+0.05%
$10.06$10.06288 shs$0.00
04/09/2026$10.07$10.07
-0.01%
$10.07$10.0563,200 shs$0.00
04/08/2026$10.06$10.07
+0.10%
$10.07$10.0563,224 shs$0.00
04/07/2026$10.05$10.06
+0.09%
$10.08$10.057,900 shs$0.00
04/06/2026$10.03$10.05
+0.21%
$10.06$10.0474,097 shs$0.00

This page (NASDAQ:TMTSU) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners