Free Trial

TPI Composites (TPIC) Stock Chart & Stock Price History

TPI Composites logo
$0.89 -0.01 (-0.65%)
Closing price 04:00 PM Eastern
Extended Trading
$0.91 +0.02 (+1.80%)
As of 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TPI Composites Stock Price Performance

The TPI Composites (TPIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.21%, with a year-to-date return of -52.91%. In the past month, the stock has decreased 23.93%, reflecting recent market activity.

As of the latest close, TPI Composites traded at $0.90 with a market cap of $43.58 million and volume of 490,854 shares. Five years ago, the stock traded at $27.65, representing a 96.78% decrease over that period. At the time, it had a market cap of $977.76 million and a volume of 318,486 shares.

Receive TPIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPI Composites and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.58%
1 Month
Performance
-23.93%
3 Month
Performance
-1.09%
Year-To-Date
Performance
-52.91%
1 Year
Performance
-79.21%
5 Year
Performance
-96.78%

TPIC Stock Chart for Thursday, July, 24, 2025

TPI Composites Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.90$0.89
-0.65%
$0.92$0.88271,115 shs$43.30 million
07/23/2025$0.93$0.90
-3.47%
$0.96$0.87490,854 shs$43.58 million
07/22/2025$0.89$0.93
+4.27%
$0.94$0.88159,363 shs$45.15 million
07/21/2025$0.92$0.89
-3.58%
$0.95$0.88358,651 shs$43.30 million
07/18/2025$0.88$0.92
+5.28%
$0.98$0.89605,405 shs$44.90 million
07/17/2025$0.78$0.88
+12.40%
$0.92$0.80795,245 shs$42.65 million
07/16/2025$0.74$0.78
+5.41%
$0.80$0.74535,644 shs$37.95 million
07/15/2025$0.78$0.74
-4.91%
$0.83$0.73973,638 shs$36.00 million
07/14/2025$0.84$0.78
-7.36%
$0.86$0.76869,603 shs$37.86 million
07/11/2025$0.91$0.84
-7.41%
$0.98$0.82921,609 shs$40.87 million
07/10/2025$0.89$0.91
+1.93%
$0.95$0.89203,813 shs$44.14 million
07/09/2025$0.94$0.89
-5.59%
$0.97$0.89465,754 shs$43.30 million
07/08/2025$0.92$0.94
+2.17%
$0.97$0.92314,215 shs$45.86 million
07/07/2025$0.98$0.92
-5.64%
$1.01$0.92568,943 shs$44.89 million
07/04/2025$0.98$0.98$1.00$0.90329,920 shs$47.57 million
07/03/2025$0.90$0.98
+9.21%
$1.00$0.90329,920 shs$47.57 million
07/02/2025$0.89$0.90
+0.51%
$0.97$0.88308,609 shs$43.56 million
07/01/2025$0.86$0.89
+3.67%
$0.95$0.88396,719 shs$43.34 million
06/30/2025$0.90$0.86
-4.12%
$0.94$0.86576,640 shs$41.81 million
06/27/2025$0.95$0.90
-5.31%
$1.02$0.905.86 million shs$43.60 million
06/26/2025$1.07$0.95
-11.54%
$1.17$0.941.90 million shs$46.05 million
06/25/2025$1.17$1.07
-8.55%
$1.16$1.07631,795 shs$52.06 million
06/24/2025$1.10$1.17
+6.36%
$1.17$1.10473,632 shs$56.92 million
06/23/2025$1.14$1.10
-3.51%
$1.16$1.10549,029 shs$53.52 million

This page (NASDAQ:TPIC) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners