Free Trial

TPI Composites (TPIC) Stock Chart & Stock Price History

TPI Composites logo
$1.17 +0.01 (+0.86%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$1.18 +0.01 (+0.94%)
As of 05/21/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TPI Composites Stock Price Performance

The TPI Composites (TPIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.88%, with a year-to-date return of -38.10%. In the past month, the stock has increased 48.55%, reflecting recent market activity.

As of the latest close, TPI Composites traded at $1.17 with a market cap of $56.92 million and volume of 444,335 shares. Five years ago, the stock traded at $20.51, representing a 94.30% decrease over that period. At the time, it had a market cap of $731.29 million and a volume of 191,129 shares.

Receive TPIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPI Composites and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.74%
1 Month
Performance
+48.55%
3 Month
Performance
-19.59%
Year-To-Date
Performance
-38.10%
1 Year
Performance
-73.88%
5 Year
Performance
-94.30%

TPIC Stock Chart for Thursday, May, 22, 2025

TPI Composites Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.16$1.17
+0.86%
$1.28$1.12444,335 shs$56.92 million
05/20/2025$1.15$1.16
+0.87%
$1.35$1.121.15 million shs$56.43 million
05/19/2025$1.15$1.15$1.15$1.03498,597 shs$55.95 million
05/16/2025$1.10$1.15
+4.55%
$1.16$1.10550,469 shs$54.75 million
05/15/2025$1.01$1.10
+8.91%
$1.12$1.00456,837 shs$52.37 million
05/14/2025$1.04$1.01
-2.88%
$1.07$1.00342,376 shs$48.09 million
05/13/2025$0.99$1.04
+5.05%
$1.05$0.92518,367 shs$49.51 million
05/12/2025$0.84$0.99
+18.35%
$1.02$0.88477,845 shs$47.13 million
05/09/2025$1.01$0.84
-17.18%
$1.04$0.83715,756 shs$39.83 million
05/08/2025$0.98$1.01
+2.64%
$1.02$0.98238,953 shs$48.09 million
05/07/2025$0.95$0.98
+3.23%
$1.04$0.94292,359 shs$46.85 million
05/06/2025$0.96$0.95
-1.17%
$1.00$0.93187,078 shs$45.38 million
05/05/2025$0.97$0.96
-1.01%
$0.97$0.94187,869 shs$45.92 million
05/02/2025$0.94$0.97
+4.08%
$1.01$0.90487,204 shs$46.39 million
05/01/2025$0.91$0.94
+2.38%
$0.94$0.92258,061 shs$44.57 million
04/30/2025$0.86$0.91
+6.01%
$0.92$0.80410,274 shs$43.53 million
04/29/2025$0.93$0.86
-7.05%
$0.93$0.84182,951 shs$41.06 million
04/28/2025$0.89$0.93
+4.60%
$0.93$0.89324,190 shs$44.18 million
04/25/2025$0.90$0.89
-1.41%
$0.93$0.83589,385 shs$42.23 million
04/24/2025$0.82$0.90
+10.13%
$0.91$0.80560,047 shs$42.84 million
04/23/2025$0.79$0.82
+3.73%
$0.84$0.76395,150 shs$38.90 million
04/22/2025$0.75$0.79
+5.68%
$0.82$0.72363,274 shs$37.50 million
04/21/2025$0.73$0.75
+2.79%
$0.76$0.65429,877 shs$35.48 million

This page (NASDAQ:TPIC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners