Go Pro

TRG Latin America Acquisitions (TRGS) Stock Chart & Stock Price History

$9.94 +0.02 (+0.15%)
As of 01:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.

TRG Latin America Acquisitions Stock Price Performance

The TRG Latin America Acquisitions (TRGS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.21%, reflecting recent market activity.

As of the latest close, TRG Latin America Acquisitions traded at $9.92 with a market cap of $258.07 million and volume of 1,585 shares.

Receive TRGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRG Latin America Acquisitions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+0.21%

TRGS Stock Chart for Thursday, August, 13, 2026

TRG Latin America Acquisitions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$9.98$9.92
-0.55%
$9.92$9.921,585 shs$258.07 million
08/11/2026$9.93$9.98
+0.49%
$9.91$9.912,369 shs$259.45 million
08/10/2026$9.92$9.93
+0.06%
$9.91$9.912,369 shs$258.18 million
08/07/2026$9.92$9.92$9.92$9.9122,176 shs$258.02 million
08/06/2026$9.93$9.92
-0.10%
$9.93$9.9252,542 shs$258.07 million
08/05/2026$9.92$9.93
+0.15%
$9.93$9.9252,542 shs$258.33 million
08/04/2026$9.92$9.92
-0.05%
$9.92$9.9211,850 shs$257.94 million
08/03/2026$9.92$9.92$9.91$9.911,006 shs$258.07 million
07/31/2026$9.92$9.92
+0.05%
$9.92$9.91141,786 shs$258.07 million
07/30/2026$9.92$9.92$9.92$9.921,032 shs$257.94 million
07/29/2026$9.92$9.92$9.92$9.921,032 shs$257.94 million
07/28/2026$9.92$9.92
-0.04%
$9.91$9.91519,146 shs$257.94 million
07/27/2026$9.91$9.92
+0.14%
$9.91$9.91519,146 shs$258.04 million
07/24/2026$9.90$9.91
+0.05%
$9.91$9.91519,146 shs$257.68 million
07/23/2026$9.91$9.90
-0.14%
$9.89$9.89119 shs$257.55 million
07/22/2026$9.89$9.91
+0.24%
$9.90$9.891.25 million shs$257.91 million
07/21/2026$9.90$9.89
-0.14%
$9.90$9.891.25 million shs$257.29 million
07/20/2026$9.90$9.90
+0.05%
$9.90$9.90306 shs$257.65 million
07/17/2026$9.92$9.90
-0.16%
$9.90$9.90306 shs$257.52 million
07/16/2026$9.91$9.92
+0.10%
$9.90$9.90306 shs$257.94 million
07/15/2026$9.91$9.91
-0.01%
$9.90$9.90306 shs$257.68 million
07/14/2026$9.91$9.91
-0.08%
$9.90$9.90306 shs$257.71 million
07/13/2026$9.91$9.91$9.89$9.89206 shs$257.91 million

This page (NASDAQ:TRGS) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners