Free Trial

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Options Chain & Prices

$1.70 +0.09 (+5.57%)
Closing price 04:00 PM Eastern
Extended Trading
$1.73 +0.02 (+1.47%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSLZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$1.50$0.027Put10 - 10758
(+44)
204.57%
(+31.30%)
-0.1814191
5/23/2025$1.50$0.231Call21913162377
(+77)
204.57%
(+76.73%)
0.81922719
5/23/2025$2.00$0.333Put98 - 111
(+5)
251.48%
(+83.09%)
-0.7739923
5/23/2025$2.00$0.037Call98 - 539
(+6)
251.48%
(+83.09%)
0.2248496
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSLZ) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners