Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free TSLZ Stock Alerts

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Chart & Stock Price History

$17.09
+0.04 (+0.23%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainShort InterestTrends

T-Rex 2X Inverse Tesla Daily Target ETF Stock Price Performance

5 Day
Performance
+12.07%
1 Month
Performance
-31.23%
3 Month
Performance
-56.48%
6 Month
Performance
-57.12%
Year-To-Date
Performance
-24.78%
Receive TSLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Inverse Tesla Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

TSLZ Stock Chart for Friday, July, 26, 2024

TSLZ Chart by TradingView

T-Rex 2X Inverse Tesla Daily Target ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$17.79$17.05
-4.16%		$17.71$16.1113.79 million shs$87.81 million
07/24/2024$14.25$17.79
+24.84%		$17.90$16.6012.79 million shs$91.62 million
07/23/2024$13.68$14.25
+4.17%		$14.33$13.266.82 million shs$76.52 million
07/22/2024$15.25$13.68
-10.30%		$14.68$13.498.11 million shs$73.46 million
07/19/2024$14.10$15.25
+8.16%		$15.51$14.146.72 million shs$94.55 million
07/18/2024$14.18$14.10
-0.56%		$14.33$13.219.40 million shs$87.42 million
07/17/2024$13.35$14.18
+6.22%		$14.43$13.168.91 million shs$87.92 million
07/16/2024$13.74$13.35
-2.84%		$14.50$13.1310.06 million shs$82.77 million
07/15/2024$14.27$13.74
-3.71%		$13.86$12.3111.65 million shs$85.19 million
07/12/2024$15.17$14.27
-5.93%		$16.16$13.8115.88 million shs$45.81 million
07/11/2024$12.98$15.17
+16.87%		$15.28$12.2522.28 million shs$48.70 million
07/10/2024$13.08$12.98
-0.76%		$13.52$12.559.62 million shs$41.67 million
07/09/2024$14.11$13.08
-7.30%		$14.39$12.7212.07 million shs$22.11 million
07/08/2024$14.26$14.11
-1.05%		$15.05$13.378.81 million shs$23.85 million
07/05/2024$14.84$14.26
-3.91%		$15.35$14.097.54 million shs$18.11 million
07/04/2024$14.84$14.84$16.71$14.599.84 million shs$18.85 million
07/03/2024$17.22$14.84
-13.82%		$16.71$14.599.74 million shs$18.85 million
07/02/2024$21.56$17.22
-20.13%		$19.84$17.206.68 million shs$21.87 million
07/01/2024$24.45$21.56
-11.82%		$23.69$20.714.30 million shs$27.38 million
06/28/2024$24.61$24.45
-0.65%		$25.12$23.181.76 million shs$31.05 million
06/27/2024$24.85$24.61
-0.97%		$25.42$24.301.03 million shs$31.26 million
06/26/2024$27.47$24.85
-9.54%		$27.75$24.511.86 million shs$31.56 million
06/25/2024$28.97$27.47
-5.18%		$29.15$27.32800,615 shs$34.89 million
06/24/2024$28.84$28.97
+0.45%		$29.02$27.20708,332 shs$36.79 million
06/21/2024$29.30$28.84
-1.57%		$29.58$28.56516,461 shs$36.63 million
06/20/2024$28.26$29.30
+3.68%		$29.85$28.19738,828 shs$37.21 million
06/19/2024$28.26$28.26$29.00$27.641.60 million shs$35.89 million
06/18/2024$27.50$28.26
+2.76%		$29.00$27.641.59 million shs$35.89 million
06/17/2024$30.75$27.50
-10.57%		$30.99$27.082.41 million shs$34.93 million
06/14/2024$29.23$30.75
+5.20%		$31.07$28.181.24 million shs$39.05 million
06/13/2024$31.15$29.23
-6.16%		$29.66$26.312.66 million shs$37.12 million
06/12/2024$33.78$31.15
-7.79%		$34.05$29.842.16 million shs$39.56 million
06/11/2024$32.53$33.78
+3.84%		$34.92$32.241.29 million shs$42.90 million
06/10/2024$31.24$32.53
+4.13%		$32.73$30.88829,770 shs$41.31 million
06/07/2024$31.05$31.24
+0.61%		$31.89$30.58860,236 shs$39.68 million
06/06/2024$32.13$31.05
-3.36%		$32.96$30.421.08 million shs$39.43 million
06/05/2024$32.24$32.13
-0.34%		$33.16$31.73767,099 shs$40.81 million
06/04/2024$31.61$32.24
+1.99%		$32.45$31.15872,163 shs$40.95 million
06/03/2024$30.99$31.61
+2.00%		$32.27$29.501.34 million shs$40.15 million
05/31/2024$30.72$30.99
+0.88%		$32.46$30.271.06 million shs$39.36 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024$31.68$30.72
-3.03%		$31.96$29.391.44 million shs$39.01 million
05/29/2024$31.46$31.68
+0.70%		$32.40$31.00870,298 shs$40.23 million
05/28/2024$30.59$31.46
+2.84%		$32.66$31.00837,121 shs$39.95 million
05/27/2024$30.59$30.59$32.68$30.321.27 million shs$38.85 million
05/24/2024$32.64$30.59
-6.28%		$32.68$30.321.26 million shs$38.85 million
05/23/2024$30.43$32.64
+7.26%		$32.81$29.921.27 million shs$41.45 million
05/22/2024$28.47$30.43
+6.88%		$31.05$29.381.24 million shs$38.65 million
05/21/2024$32.86$28.47
-13.36%		$32.90$28.411.82 million shs$36.16 million
05/20/2024$31.92$32.86
+2.94%		$33.39$31.90645,765 shs$41.73 million
05/17/2024$32.93$31.92
-3.07%		$33.73$31.161.00 million shs$40.54 million
05/16/2024$33.19$32.93
-0.78%		$34.21$32.58635,302 shs$41.82 million
05/15/2024$31.92$33.19
+3.98%		$33.51$31.101.16 million shs$42.15 million
05/14/2024$34.18$31.92
-6.61%		$33.31$31.201.60 million shs$37.99 million
05/13/2024$35.65$34.18
-4.12%		$35.40$32.711.41 million shs$40.67 million
05/10/2024$34.24$35.65
+4.12%		$35.91$33.811.09 million shs$45.28 million
05/09/2024$33.19$34.24
+3.16%		$34.44$32.90996,014 shs$43.49 million
05/08/2024$32.06$33.19
+3.52%		$34.82$32.721.68 million shs$42.15 million
05/07/2024$29.80$32.06
+7.58%		$32.18$30.32975,614 shs$40.72 million
05/06/2024$31.03$29.80
-3.96%		$30.66$28.881.31 million shs$37.85 million
05/03/2024$31.42$31.03
-1.24%		$31.98$29.801.51 million shs$41.89 million
05/02/2024$31.37$31.42
+0.16%		$32.79$29.891.44 million shs$42.42 million
05/01/2024$30.28$31.37
+3.60%		$31.71$29.492.32 million shs$42.35 million
04/30/2024$27.23$30.28
+11.20%		$30.44$28.162.66 million shs$40.88 million
04/29/2024$39.27$27.23
-30.66%		$31.69$25.187.67 million shs$22.60 million
04/26/2024$38.29$39.27
+2.56%		$40.09$37.541.46 million shs$32.59 million
04/25/2024$42.43$38.29
-9.76%		$44.55$38.082.17 million shs$31.78 million

Related Companies:
This page (NASDAQ:TSLZ) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored