S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.84 (+0.18%)
AAPL   171.36 (-0.77%)
MSFT   416.09 (+0.59%)
META   499.90 (-0.07%)
GOOGL   154.19 (-0.43%)
AMZN   184.39 (+0.42%)
TSLA   155.78 (-3.53%)
NVDA   872.60 (+1.46%)
AMD   163.01 (+1.68%)
NIO   3.77 (-3.08%)
BABA   69.80 (-1.16%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.81 (+0.72%)
CGC   6.75 (-3.30%)
DIS   113.34 (+0.35%)
AMC   2.56 (+3.64%)
PFE   25.97 (+0.23%)
PYPL   63.46 (-0.08%)
XOM   118.11 (-1.31%)
S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.84 (+0.18%)
AAPL   171.36 (-0.77%)
MSFT   416.09 (+0.59%)
META   499.90 (-0.07%)
GOOGL   154.19 (-0.43%)
AMZN   184.39 (+0.42%)
TSLA   155.78 (-3.53%)
NVDA   872.60 (+1.46%)
AMD   163.01 (+1.68%)
NIO   3.77 (-3.08%)
BABA   69.80 (-1.16%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.81 (+0.72%)
CGC   6.75 (-3.30%)
DIS   113.34 (+0.35%)
AMC   2.56 (+3.64%)
PFE   25.97 (+0.23%)
PYPL   63.46 (-0.08%)
XOM   118.11 (-1.31%)
S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.84 (+0.18%)
AAPL   171.36 (-0.77%)
MSFT   416.09 (+0.59%)
META   499.90 (-0.07%)
GOOGL   154.19 (-0.43%)
AMZN   184.39 (+0.42%)
TSLA   155.78 (-3.53%)
NVDA   872.60 (+1.46%)
AMD   163.01 (+1.68%)
NIO   3.77 (-3.08%)
BABA   69.80 (-1.16%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.81 (+0.72%)
CGC   6.75 (-3.30%)
DIS   113.34 (+0.35%)
AMC   2.56 (+3.64%)
PFE   25.97 (+0.23%)
PYPL   63.46 (-0.08%)
XOM   118.11 (-1.31%)
S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.84 (+0.18%)
AAPL   171.36 (-0.77%)
MSFT   416.09 (+0.59%)
META   499.90 (-0.07%)
GOOGL   154.19 (-0.43%)
AMZN   184.39 (+0.42%)
TSLA   155.78 (-3.53%)
NVDA   872.60 (+1.46%)
AMD   163.01 (+1.68%)
NIO   3.77 (-3.08%)
BABA   69.80 (-1.16%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.81 (+0.72%)
CGC   6.75 (-3.30%)
DIS   113.34 (+0.35%)
AMC   2.56 (+3.64%)
PFE   25.97 (+0.23%)
PYPL   63.46 (-0.08%)
XOM   118.11 (-1.31%)

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Chart & Stock Price History

$48.77
+3.23 (+7.09%)
(As of 10:28 AM ET)

T-Rex 2X Inverse Tesla Daily Target ETF Stock Price Performance

5 Day
Performance
+12.08%
1 Month
Performance
-2.36%
3 Month
Performance
+56.87%
Year-To-Date
Performance
+100.44%
Receive TSLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Inverse Tesla Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter

TSLZ Stock Chart for Tuesday, April, 16, 2024

T-Rex 2X Inverse Tesla Daily Target ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$40.91$45.54
+11.32%
$45.59$41.16888,986 shs$32.33 million
04/12/2024$39.32$40.91
+4.04%
$41.19$39.74624,474 shs$29.05 million
04/11/2024$40.63$39.32
-3.22%
$42.17$38.75637,093 shs$27.92 million
04/10/2024$38.40$40.63
+5.81%
$41.43$39.33802,650 shs$23.97 million
04/09/2024$40.22$38.40
-4.53%
$40.71$37.35844,933 shs$22.66 million
04/08/2024$44.55$40.22
-9.72%
$43.01$39.481.14 million shs$23.73 million
04/05/2024$41.49$44.55
+7.38%
$46.64$41.712.10 million shs$22.28 million
04/04/2024$42.94$41.49
-3.38%
$43.10$38.591.10 million shs$20.75 million
04/03/2024$43.84$42.94
-2.05%
$45.60$42.76818,292 shs$21.47 million
04/02/2024$40.01$43.84
+9.57%
$45.30$43.381.32 million shs$21.92 million
04/01/2024$39.66$40.01
+0.88%
$42.20$39.45725,705 shs$20.01 million
03/29/2024$39.66$39.66$39.87$38.10596,496 shs$19.83 million
03/28/2024$37.90$39.66
+4.64%
$39.87$38.10595,745 shs$19.83 million
03/27/2024$38.82$37.90
-2.37%
$39.57$37.07646,031 shs$18.95 million
03/26/2024$41.26$38.82
-5.91%
$38.98$35.74963,169 shs$19.41 million
03/25/2024$42.20$41.26
-2.23%
$43.06$40.06554,749 shs$20.63 million
03/22/2024$41.20$42.20
+2.43%
$44.29$41.991.01 million shs$21.10 million
03/21/2024$39.83$41.20
+3.44%
$41.65$38.85390,165 shs$20.60 million
03/20/2024$41.98$39.83
-5.12%
$42.20$39.63811,539 shs$19.92 million
03/19/2024$40.76$41.98
+2.99%
$43.76$41.31773,610 shs$20.99 million
03/18/2024$46.64$40.76
-12.61%
$45.30$40.331.04 million shs$20.38 million
03/15/2024$47.25$46.64
-1.29%
$48.18$45.71667,697 shs$23.32 million
03/14/2024$43.59$47.25
+8.40%
$48.25$42.801.65 million shs$23.63 million
03/13/2024$39.99$43.59
+9.00%
$43.74$40.67917,530 shs$21.80 million
03/12/2024$39.88$39.99
+0.28%
$42.33$39.16921,292 shs$20.00 million
03/11/2024$41.00$39.88
-2.73%
$41.14$37.47556,692 shs$19.94 million
03/08/2024$39.57$41.00
+3.61%
$41.21$37.731.16 million shs$20.50 million
03/07/2024$40.51$39.57
-2.32%
$41.69$38.90665,477 shs$19.79 million
03/06/2024$38.64$40.51
+4.84%
$41.67$38.39749,905 shs$20.26 million
03/05/2024$35.86$38.64
+7.75%
$39.89$37.24884,166 shs$19.32 million
03/04/2024$31.42$35.86
+14.13%
$36.31$32.42415,186 shs$17.93 million
03/01/2024$31.58$31.42
-0.51%
$32.62$30.86342,651 shs$15.71 million
02/29/2024$31.48$31.58
+0.32%
$32.66$30.69302,381 shs$15.79 million
02/28/2024$32.25$31.48
-2.39%
$32.62$30.50613,493 shs$15.74 million
02/27/2024$32.40$32.25
-0.46%
$32.65$30.40279,670 shs$16.13 million
02/26/2024$35.09$32.40
-7.67%
$34.91$31.51347,315 shs$16.20 million
02/23/2024$33.29$35.09
+5.41%
$35.11$33.22229,571 shs$17.55 million
02/22/2024$34.15$33.29
-2.52%
$35.32$32.97268,399 shs$16.65 million
02/21/2024$34.47$34.15
-0.93%
$35.04$32.51269,948 shs$17.08 million
02/20/2024$32.41$34.47
+6.36%
$35.95$33.12291,032 shs$17.24 million
“Forget Tesla, this is Elon’s Next Big Thing” (Ad)

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.
02/19/2024$32.41$32.41$33.29$31.49151,000 shs$16.21 million
02/16/2024$32.23$32.41
+0.56%
$33.29$31.49150,733 shs$16.21 million
02/15/2024$36.92$32.23
-12.70%
$36.77$32.13323,628 shs$16.12 million
02/14/2024$38.86$36.92
-4.99%
$39.12$36.83329,032 shs$18.46 million
02/13/2024$37.31$38.86
+4.15%
$39.60$37.57359,233 shs$19.43 million
02/12/2024$35.23$37.31
+5.90%
$37.52$34.86246,501 shs$18.66 million
02/09/2024$36.80$35.23
-4.27%
$36.71$35.08183,007 shs$17.62 million
02/08/2024$37.46$36.80
-1.76%
$38.32$35.98145,846 shs$18.40 million
02/07/2024$38.65$37.46
-3.08%
$39.53$36.63304,797 shs$18.73 million
02/06/2024$40.43$38.65
-4.40%
$42.04$38.02336,214 shs$19.33 million
02/05/2024$37.66$40.43
+7.36%
$42.77$38.92503,894 shs$20.22 million
02/02/2024$37.25$37.66
+1.10%
$39.83$37.37412,318 shs$12.05 million
02/01/2024$37.74$37.25
-1.30%
$39.02$36.88151,314 shs$11.92 million
01/31/2024$36.14$37.74
+4.43%
$38.18$35.31500,982 shs$12.08 million
01/30/2024$36.45$36.14
-0.85%
$36.54$34.40232,929 shs$11.57 million
01/29/2024$39.86$36.45
-8.55%
$39.61$36.20524,425 shs$11.66 million
01/26/2024$40.05$39.86
-0.47%
$40.24$38.44300,922 shs$11.16 million
01/25/2024$32.18$40.05
+24.46%
$40.85$36.93825,283 shs$11.21 million
01/24/2024$31.76$32.18
+1.32%
$32.51$30.76393,418 shs$3.86 million
01/23/2024$31.93$31.76
-0.53%
$32.11$29.90312,566 shs$3.81 million
01/22/2024$30.95$31.93
+3.17%
$32.59$29.37357,316 shs$3.83 million
01/19/2024$30.98$30.95
-0.10%
$32.22$30.66185,458 shs$3.71 million
01/18/2024$29.97$30.98
+3.37%
$31.86$29.56210,766 shs$3.72 million
01/17/2024$28.77$29.97
+4.17%
$30.90$29.92192,239 shs$3.60 million
01/16/2024$29.03$28.77
-0.90%
$30.87$27.93199,607 shs$3.45 million
01/15/2024$29.03$29.03$29.45$27.58168,800 shs$3.48 million

This page (NASDAQ:TSLZ) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners