Free Trial

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Chart & Stock Price History

$2.76 -0.15 (-5.00%)
As of 01:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

T-Rex 2X Inverse Tesla Daily Target ETF Stock Price Performance

5 Day
Performance
-6.10%
1 Month
Performance
+28.33%
3 Month
Performance
-31.77%
6 Month
Performance
-82.70%
Year-To-Date
Performance
+8.23%
1 Year
Performance
-91.68%
Receive TSLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Inverse Tesla Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

TSLZ Stock Chart for Wednesday, February, 19, 2025

T-Rex 2X Inverse Tesla Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$2.87$2.90
+1.05%
$2.96$2.8147.45 million shs$100.37 million
02/17/2025$2.87$2.87$3.00$2.7755.23 million shs$99.33 million
02/14/2025$2.86$2.87
+0.35%
$3.00$2.7755.23 million shs$99.33 million
02/13/2025$3.22$2.86
-11.18%
$3.11$2.8049.68 million shs$98.99 million
02/12/2025$3.40$3.22
-5.29%
$3.38$3.0391.86 million shs$111.44 million
02/11/2025$3.02$3.40
+12.58%
$3.46$3.0486.22 million shs$117.67 million
02/10/2025$2.84$3.02
+6.34%
$3.02$2.8268.61 million shs$104.52 million
02/07/2025$2.66$2.84
+6.77%
$2.86$2.5767.29 million shs$98.29 million
02/06/2025$2.61$2.66
+1.92%
$2.82$2.6570.40 million shs$92.06 million
02/05/2025$2.44$2.61
+6.97%
$2.64$2.4845.64 million shs$90.33 million
02/04/2025$2.55$2.44
-4.31%
$2.58$2.4156.78 million shs$84.45 million
02/03/2025$2.31$2.55
+10.39%
$2.66$2.4886.26 million shs$88.26 million
01/31/2025$2.36$2.31
-2.12%
$2.35$2.1375.20 million shs$83.55 million
01/30/2025$2.52$2.36
-6.35%
$2.57$2.21120.00 million shs$85.36 million
01/29/2025$2.40$2.52
+5.00%
$2.56$2.3972.84 million shs$86.13 million
01/28/2025$2.41$2.40
-0.41%
$2.54$2.3645.51 million shs$82.03 million
01/27/2025$2.29$2.41
+5.24%
$2.50$2.3065.77 million shs$82.37 million
01/24/2025$2.24$2.29
+2.23%
$2.31$2.1733.46 million shs$72.09 million
01/23/2025$2.22$2.24
+0.90%
$2.28$2.1542.07 million shs$70.52 million
01/22/2025$2.13$2.22
+4.23%
$2.22$2.0847.61 million shs$69.89 million
01/21/2025$2.10$2.13
+1.43%
$2.29$2.0348.58 million shs$57.02 million
01/20/2025$2.10$2.10$2.18$1.9552.26 million shs$56.22 million

This page (NASDAQ:TSLZ) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners