Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free AAPW Stock Alerts

Roundhill AAPL WeeklyPay ETF (AAPW) Chart & Stock Price History

Roundhill AAPL WeeklyPay ETF logo
$40.76 +0.31 (+0.77%)
As of 07/8/2026 04:10 PM Eastern
Compare

Roundhill AAPL WeeklyPay ETF Stock Price Performance

The Roundhill AAPL WeeklyPay ETF (AAPW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.15%, with a year-to-date return of 0.64%. In the past month, the fund has increased 6.84%, reflecting recent market activity.

As of the latest close, Roundhill AAPL WeeklyPay ETF traded at $40.76 with a market cap of $7.74 million and volume of 16,072 shares.

Receive AAPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill AAPL WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
+6.84%
3 Month
Performance
+15.14%
Year-To-Date
Performance
+0.64%
1 Year
Performance
+11.15%

AAPW Stock Chart for Thursday, July, 9, 2026

AAPW Chart by TradingView

Roundhill AAPL WeeklyPay ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$40.45$40.76
+0.77%		$41.00$40.1316,072 shs$7.74 million
07/07/2026$40.66$40.45
-0.52%		$41.04$40.3813,849 shs$7.69 million
07/06/2026$40.15$40.66
+1.27%		$40.90$39.6610,835 shs$7.73 million
07/03/2026$40.15$40.15$40.15$37.8620,685 shs$7.63 million
07/02/2026$38.04$40.15
+5.55%		$40.15$37.8620,685 shs$7.63 million
07/01/2026$37.14$38.04
+2.42%		$38.14$37.456,206 shs$7.23 million
06/30/2026$36.07$37.14
+2.97%		$37.29$36.388,082 shs$7.06 million
06/29/2026$36.43$36.07
-0.99%		$36.57$35.885,059 shs$6.85 million
06/26/2026$35.48$36.43
+2.68%		$36.59$35.0017,983 shs$6.92 million
06/25/2026$38.15$35.48
-7.00%		$37.29$35.1327,407 shs$6.74 million
06/24/2026$38.45$38.15
-0.78%		$39.02$38.155,921 shs$7.25 million
06/23/2026$38.65$38.45
-0.52%		$39.19$38.407,558 shs$7.31 million
06/22/2026$39.01$38.65
-0.92%		$39.45$38.6586,428 shs$7.34 million
06/19/2026$39.01$39.01$39.29$38.7110,243 shs$7.41 million
06/18/2026$38.66$39.01
+0.91%		$39.29$38.7110,243 shs$7.41 million
06/17/2026$39.19$38.66
-1.35%		$39.63$38.4617,124 shs$7.35 million
06/16/2026$38.68$39.19
+1.32%		$39.19$38.8610,062 shs$7.45 million
06/15/2026$38.13$38.68
+1.44%		$38.95$38.1317,051 shs$7.35 million
06/12/2026$38.78$38.13
-1.68%		$38.89$38.0614,888 shs$7.25 million
06/11/2026$38.30$38.78
+1.25%		$39.00$37.979,549 shs$7.37 million
06/10/2026$38.15$38.30
+0.39%		$38.52$37.7511,629 shs$7.28 million
06/09/2026$39.78$38.15
-4.10%		$39.89$37.6864,040 shs$7.25 million
06/08/2026$41.04$39.78
-3.07%		$42.00$39.7861,365 shs$7.56 million
Related Companies

This page (BATS:AAPW) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel