Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free AAPW Stock Alerts

Roundhill AAPL WeeklyPay ETF (AAPW) Chart & Stock Price History

Roundhill AAPL WeeklyPay ETF logo
$39.18 -3.88 (-9.01%)
As of 07/31/2026 04:10 PM Eastern
Compare

Roundhill AAPL WeeklyPay ETF Stock Price Performance

The Roundhill AAPL WeeklyPay ETF (AAPW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.37%, with a year-to-date return of -3.26%. In the past month, the fund has increased 3.00%, reflecting recent market activity.

As of the latest close, Roundhill AAPL WeeklyPay ETF traded at $39.18 with a market cap of $7.44 million and volume of 52,102 shares.

Receive AAPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill AAPL WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.10%
1 Month
Performance
+3.00%
Year-To-Date
Performance
-3.26%
1 Year
Performance
+13.37%

AAPW Stock Chart for Saturday, August, 1, 2026

AAPW Chart by TradingView

Roundhill AAPL WeeklyPay ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$43.06$39.18
-9.01%		$39.18$37.6652,102 shs$7.44 million
07/30/2026$43.72$43.06
-1.51%		$43.13$42.5318,061 shs$8.18 million
07/29/2026$44.03$43.72
-0.70%		$44.65$43.7238,652 shs$8.31 million
07/28/2026$43.58$44.03
+1.03%		$44.32$43.3618,085 shs$8.37 million
07/27/2026$43.30$43.58
+0.65%		$43.87$43.0914,312 shs$8.28 million
07/24/2026$41.49$43.30
+4.36%		$43.42$41.4018,670 shs$8.23 million
07/23/2026$42.26$41.49
-1.82%		$42.04$40.4712,569 shs$7.88 million
07/22/2026$42.47$42.26
-0.49%		$42.47$41.779,199 shs$8.03 million
07/21/2026$42.30$42.47
+0.40%		$42.71$41.6311,693 shs$8.07 million
07/20/2026$43.82$42.30
-3.47%		$43.28$41.8615,495 shs$8.04 million
07/17/2026$43.53$43.82
+0.67%		$43.82$43.0425,568 shs$8.33 million
07/16/2026$42.72$43.53
+1.90%		$43.80$42.7513,936 shs$8.27 million
07/15/2026$40.76$42.72
+4.81%		$42.80$41.5712,678 shs$8.12 million
07/14/2026$41.15$40.76
-0.95%		$40.97$40.2910,278 shs$7.74 million
07/13/2026$41.00$41.15
+0.37%		$42.00$40.9715,353 shs$7.82 million
07/10/2026$41.26$41.00
-0.63%		$41.15$40.0913,280 shs$7.79 million
07/09/2026$40.76$41.26
+1.23%		$41.26$40.3213,794 shs$7.84 million
07/08/2026$40.45$40.76
+0.77%		$41.00$40.1316,072 shs$7.74 million
07/07/2026$40.66$40.45
-0.52%		$41.04$40.3813,849 shs$7.69 million
07/06/2026$40.15$40.66
+1.27%		$40.90$39.6610,835 shs$7.73 million
07/03/2026$40.15$40.15$40.15$37.8620,685 shs$7.63 million
07/02/2026$38.04$40.15
+5.55%		$40.15$37.8620,685 shs$7.63 million
07/01/2026$37.14$38.04
+2.42%		$38.14$37.456,206 shs$7.23 million
06/30/2026$36.07$37.14
+2.97%		$37.29$36.388,082 shs$7.06 million
Related Companies

This page (BATS:AAPW) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel