Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free LLYX Stock Alerts

Defiance Daily Target 2X Long LLY ETF (LLYX) Chart & Stock Price History

$26.13 -1.22 (-4.46%)
As of 04:10 PM Eastern
Compare

Defiance Daily Target 2X Long LLY ETF Stock Price Performance

The Defiance Daily Target 2X Long LLY ETF (LLYX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 127.61%, with a year-to-date return of 2.51%. In the past month, the fund has increased 2.55%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long LLY ETF traded at $26.13 with a market cap of $50.95 million and volume of 269,218 shares.

Receive LLYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long LLY ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
+2.55%
3 Month
Performance
+30.45%
Year-To-Date
Performance
+2.51%
1 Year
Performance
+127.61%

LLYX Stock Chart for Friday, August, 14, 2026

LLYX Chart by TradingView

Defiance Daily Target 2X Long LLY ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$27.35$26.13
-4.46%		$27.07$25.71269,218 shs$50.95 million
08/13/2026$27.92$27.35
-2.04%		$28.80$27.27141,343 shs$53.33 million
08/12/2026$27.62$27.92
+1.09%		$28.18$26.62153,019 shs$54.44 million
08/11/2026$28.40$27.62
-2.75%		$28.69$27.41168,208 shs$53.86 million
08/10/2026$26.36$28.40
+7.74%		$28.45$26.23379,786 shs$55.38 million
08/07/2026$26.70$26.36
-1.27%		$26.80$25.31297,969 shs$51.40 million
08/06/2026$25.81$26.70
+3.45%		$28.40$25.90463,110 shs$52.07 million
08/05/2026$23.46$25.81
+10.02%		$27.76$24.481.58 million shs$50.33 million
08/04/2026$23.71$23.46
-1.05%		$24.29$23.19353,664 shs$45.98 million
08/03/2026$24.96$23.71
-5.01%		$25.27$23.24354,903 shs$46.47 million
07/31/2026$25.22$24.96
-1.03%		$24.99$23.68285,331 shs$53.66 million
07/30/2026$27.75$25.22
-9.12%		$26.59$25.18557,722 shs$54.22 million
07/29/2026$28.30$27.75
-1.94%		$28.68$27.51166,096 shs$60.77 million
07/28/2026$27.25$28.30
+3.85%		$28.77$27.61255,653 shs$61.98 million
07/27/2026$27.15$27.25
+0.37%		$27.60$26.60150,814 shs$59.68 million
07/24/2026$26.70$27.15
+1.69%		$27.68$26.82211,628 shs$59.46 million
07/23/2026$25.68$26.70
+3.97%		$26.89$24.79239,014 shs$61.41 million
07/22/2026$26.27$25.68
-2.25%		$26.34$25.3094,325 shs$59.06 million
07/21/2026$25.02$26.27
+5.00%		$26.27$24.72196,743 shs$60.42 million
07/20/2026$26.53$25.02
-5.69%		$26.78$24.94237,966 shs$58.05 million
07/17/2026$26.16$26.53
+1.41%		$26.91$25.25217,170 shs$63.14 million
07/16/2026$25.52$26.16
+2.51%		$26.98$24.88408,459 shs$62.26 million
07/15/2026$25.48$25.52
+0.16%		$25.72$24.54355,420 shs$60.74 million
07/14/2026$26.90$25.48
-5.28%		$26.35$24.82569,597 shs$60.90 million
07/13/2026$26.99$26.90
-0.33%		$27.38$26.04285,925 shs$64.29 million
Related Companies

This page (NYSEARCA:LLYX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The Shocking Discovery Investigators Found Hidden Inside America's Port Cranes
U.S. investigators found unexplained cellular modems inside cranes made by a Chinese state-owned company that ...
Altimetry | Sponsoredtc pixel