Go Pro

T-Rex 2X Long Alphabet Daily Target ETF (GOOX) Chart & Stock Price History

T-Rex 2X Long Alphabet Daily Target ETF logo
$68.23 -2.29 (-3.25%)
Closing price 10/1/2026 04:10 PM Eastern
Extended Trading
$68.82 +0.59 (+0.86%)
As of 07:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

T-Rex 2X Long Alphabet Daily Target ETF Stock Price Performance

The T-Rex 2X Long Alphabet Daily Target ETF (GOOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 50.99%, with a year-to-date return of -2.58%. In the past month, the fund has decreased 0.63%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long Alphabet Daily Target ETF traded at $68.23 with a market cap of $55.27 million and volume of 212,632 shares.

Receive GOOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Alphabet Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.79%
1 Month
Performance
-0.63%
3 Month
Performance
-16.33%
Year-To-Date
Performance
-2.58%
1 Year
Performance
+50.99%

GOOX Stock Chart for Friday, October, 2, 2026

T-Rex 2X Long Alphabet Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$70.52$68.23
-3.25%
$74.20$67.45212,632 shs$55.27 million
09/30/2026$69.48$70.52
+1.50%
$74.13$69.67235,703 shs$57.12 million
09/29/2026$70.09$69.48
-0.87%
$70.19$68.4490,143 shs$56.28 million
09/28/2026$70.92$70.09
-1.17%
$70.34$69.2064,242 shs$56.77 million
09/25/2026$70.18$70.92
+1.05%
$71.95$69.88191,628 shs$57.45 million
09/24/2026$68.53$70.18
+2.41%
$70.24$67.9676,434 shs$56.85 million
09/23/2026$73.95$68.53
-7.33%
$73.38$68.30209,857 shs$55.51 million
09/22/2026$75.44$73.95
-1.98%
$79.23$73.1595,651 shs$59.90 million
09/21/2026$72.69$75.44
+3.78%
$76.33$73.2097,617 shs$61.11 million
09/18/2026$72.52$72.69
+0.23%
$77.10$72.56130,748 shs$58.88 million
09/17/2026$70.64$72.52
+2.66%
$73.20$71.16111,567 shs$58.74 million
09/16/2026$71.49$70.64
-1.19%
$72.66$70.0559,870 shs$57.22 million
09/15/2026$73.42$71.49
-2.63%
$72.79$70.6081,040 shs$57.91 million
09/14/2026$69.23$73.42
+6.05%
$73.54$70.56160,192 shs$59.47 million
09/11/2026$67.33$69.23
+2.82%
$70.92$67.65104,097 shs$56.08 million
09/10/2026$66.45$67.33
+1.32%
$67.33$65.3888,883 shs$54.54 million
09/09/2026$69.27$66.45
-4.07%
$66.78$65.33266,504 shs$53.82 million
09/08/2026$69.24$69.27
+0.04%
$69.70$67.2791,471 shs$56.11 million
09/07/2026$69.24$69.24$71.22$68.68295,383 shs$56.08 million
09/04/2026$70.88$69.24
-2.31%
$71.22$68.68295,383 shs$56.08 million
09/03/2026$68.66$70.88
+3.23%
$71.50$69.5198,004 shs$57.41 million
09/02/2026$67.93$68.66
+1.07%
$69.67$67.0091,982 shs$55.62 million
09/01/2026$69.50$67.93
-2.26%
$68.66$66.9650,425 shs$55.02 million

This page (BATS:GOOX) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners