Go Pro
→ This AI Stock Reminds One Analyst of Early Nvidia (From Brownstone Research) (Ad)tc pixel Free ROBN Stock Alerts

T-Rex 2X Long HOOD Daily Target ETF (ROBN) Chart & Stock Price History

$32.32 -2.20 (-6.37%)
As of 04:10 PM Eastern
Compare

T-Rex 2X Long HOOD Daily Target ETF Stock Price Performance

The T-Rex 2X Long HOOD Daily Target ETF (ROBN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 67.20%, with a year-to-date return of -43.08%. In the past month, the fund has increased 10.68%, reflecting recent market activity.

As of the latest close, T-Rex 2X Long HOOD Daily Target ETF traded at $34.52 with a market cap of $119.44 million and volume of 297,813 shares.

Receive ROBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long HOOD Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.45%
1 Month
Performance
+10.68%
3 Month
Performance
+7.16%
Year-To-Date
Performance
-43.08%
1 Year
Performance
-67.20%

ROBN Stock Chart for Wednesday, September, 30, 2026

ROBN Chart by TradingView

T-Rex 2X Long HOOD Daily Target ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$34.60$34.52
-0.23%		$36.13$33.71297,813 shs$119.44 million
09/28/2026$36.50$34.60
-5.21%		$36.86$34.36348,675 shs$119.72 million
09/25/2026$37.29$36.50
-2.12%		$37.88$35.22368,134 shs$126.29 million
09/24/2026$38.60$37.29
-3.39%		$39.04$36.34427,102 shs$129.02 million
09/23/2026$39.46$38.60
-2.18%		$41.07$38.32725,442 shs$133.56 million
09/22/2026$38.96$39.46
+1.28%		$40.71$38.38653,520 shs$136.53 million
09/21/2026$36.89$38.96
+5.61%		$40.79$37.86956,350 shs$134.80 million
09/18/2026$31.15$36.89
+18.43%		$37.21$31.901.56 million shs$127.64 million
09/17/2026$28.35$31.15
+9.88%		$31.51$29.17951,516 shs$107.78 million
09/16/2026$31.75$28.35
-10.71%		$32.10$26.751.33 million shs$98.09 million
09/15/2026$34.06$31.75
-6.78%		$33.19$29.101.13 million shs$109.86 million
09/14/2026$33.13$34.06
+2.81%		$35.29$32.80815,051 shs$117.85 million
09/11/2026$33.54$33.13
-1.22%		$35.31$32.20805,218 shs$114.63 million
09/10/2026$34.79$33.54
-3.59%		$35.38$32.69618,963 shs$116.05 million
09/09/2026$36.06$34.79
-3.52%		$38.44$34.66793,475 shs$120.37 million
09/08/2026$39.13$36.06
-7.85%		$41.11$35.87956,496 shs$124.77 million
09/07/2026$39.13$39.13$40.70$37.60766,567 shs$135.39 million
09/04/2026$40.82$39.13
-4.14%		$40.70$37.60766,567 shs$135.39 million
09/03/2026$30.75$40.82
+32.75%		$40.94$34.272.27 million shs$141.24 million
09/02/2026$28.82$30.75
+6.70%		$30.95$27.90890,963 shs$106.40 million
09/01/2026$29.51$28.82
-2.34%		$30.74$28.26768,291 shs$99.72 million
08/31/2026$29.20$29.51
+1.06%		$29.93$27.25822,334 shs$102.11 million
Related Companies

This page (BATS:ROBN) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel