Go Pro

Roundhill GOOGL WeeklyPay ETF (GOOW) Chart & Stock Price History

Roundhill GOOGL WeeklyPay ETF logo
$61.95 +0.30 (+0.49%)
As of 12:26 PM Eastern

Roundhill GOOGL WeeklyPay ETF Stock Price Performance

The Roundhill GOOGL WeeklyPay ETF (GOOW) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 12.98%. In the past month, the fund has decreased 3.98%, reflecting recent market activity.

As of the latest close, Roundhill GOOGL WeeklyPay ETF traded at $61.65 with a market cap of and volume of 14,554 shares.

Receive GOOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill GOOGL WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
-3.98%
3 Month
Performance
-20.85%
Year-To-Date
Performance
-12.98%

GOOW Stock Chart for Wednesday, August, 19, 2026

Roundhill GOOGL WeeklyPay ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$61.59$61.65
+0.10%
$61.75$61.0614,554 shs$0.00
08/17/2026$62.50$61.59
-1.46%
$61.99$61.1434,696 shs$0.00
08/14/2026$62.51$62.50
-0.02%
$63.33$62.1021,327 shs$0.00
08/13/2026$62.08$62.51
+0.69%
$62.73$62.0115,050 shs$0.00
08/12/2026$61.94$62.08
+0.23%
$62.65$61.3435,258 shs$0.00
08/11/2026$64.86$61.94
-4.50%
$64.79$61.9428,592 shs$0.00
08/10/2026$64.71$64.86
+0.23%
$64.86$63.9114,959 shs$0.00
08/07/2026$65.61$64.71
-1.37%
$65.53$64.6428,533 shs$0.00
08/06/2026$66.71$65.61
-1.65%
$67.00$65.5021,419 shs$0.00
08/05/2026$70.00$66.71
-4.70%
$71.11$66.1049,476 shs$0.00
08/04/2026$69.11$70.00
+1.29%
$70.58$67.6644,188 shs$0.00
08/03/2026$65.64$69.11
+5.29%
$69.84$67.0033,918 shs$0.00
07/31/2026$60.79$65.64
+7.98%
$65.79$62.1830,544 shs$0.00
07/30/2026$61.15$60.79
-0.59%
$61.05$60.0031,768 shs$0.00
07/29/2026$60.64$61.15
+0.84%
$62.58$60.3120,408 shs$0.00
07/28/2026$59.11$60.64
+2.59%
$61.18$58.7034,331 shs$0.00
07/27/2026$57.85$59.11
+2.18%
$59.99$58.6534,094 shs$0.00
07/24/2026$57.65$57.85
+0.35%
$58.83$57.4829,799 shs$0.00
07/23/2026$63.00$57.65
-8.49%
$58.88$56.9679,638 shs$0.00
07/22/2026$64.13$63.00
-1.76%
$64.53$63.0024,344 shs$0.00
07/21/2026$65.25$64.13
-1.72%
$65.12$64.1316,016 shs$0.00
07/20/2026$64.52$65.25
+1.13%
$66.75$64.7423,951 shs$0.00

This page (BATS:GOOW) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners