Free Trial

Roundhill GOOGL WeeklyPay ETF (GOOW) Chart & Stock Price History

Roundhill GOOGL WeeklyPay ETF logo
$72.11 +2.27 (+3.25%)
As of 02:48 PM Eastern

Roundhill GOOGL WeeklyPay ETF Stock Price Performance

The Roundhill GOOGL WeeklyPay ETF (GOOW) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.29%. In the past month, the fund has decreased 11.09%, reflecting recent market activity.

As of the latest close, Roundhill GOOGL WeeklyPay ETF traded at $69.84 with a market cap of and volume of 20,035 shares.

Receive GOOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill GOOGL WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.13%
1 Month
Performance
-11.09%
3 Month
Performance
+14.66%
Year-To-Date
Performance
+1.29%

GOOW Stock Chart for Monday, June, 15, 2026

Roundhill GOOGL WeeklyPay ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$69.37$69.84
+0.68%
$71.49$69.4420,035 shs$0.00
06/11/2026$69.25$69.37
+0.17%
$69.59$66.9436,185 shs$0.00
06/10/2026$71.03$69.25
-2.51%
$71.55$68.8817,905 shs$0.00
06/09/2026$70.76$71.03
+0.38%
$72.65$69.4527,331 shs$0.00
06/08/2026$72.37$70.76
-2.22%
$71.31$70.0334,580 shs$0.00
06/05/2026$73.36$72.37
-1.35%
$72.91$71.2543,175 shs$0.00
06/04/2026$70.20$73.36
+4.50%
$73.52$70.6521,472 shs$0.00
06/03/2026$70.83$70.20
-0.89%
$71.73$70.1533,735 shs$0.00
06/02/2026$74.59$70.83
-5.04%
$73.45$70.1057,848 shs$0.00
06/01/2026$75.55$74.59
-1.27%
$74.86$73.6760,967 shs$0.00
05/29/2026$78.23$75.55
-3.43%
$76.84$75.4759,809 shs$0.00
05/28/2026$77.72$78.23
+0.66%
$78.50$76.9422,261 shs$0.00
05/27/2026$77.59$77.72
+0.17%
$78.75$77.0128,492 shs$0.00
05/26/2026$77.07$77.59
+0.67%
$77.71$76.3938,845 shs$0.00
05/25/2026$77.07$77.07$78.21$76.7328,842 shs$0.00
05/22/2026$77.93$77.07
-1.10%
$78.21$76.7328,842 shs$0.00
05/21/2026$78.28$77.93
-0.45%
$79.25$76.8062,244 shs$0.00
05/20/2026$78.27$78.28
+0.01%
$78.50$76.9441,750 shs$0.00
05/19/2026$80.69$78.27
-3.00%
$80.39$77.7347,750 shs$0.00
05/18/2026$81.10$80.69
-0.51%
$83.17$80.0624,293 shs$0.00
05/15/2026$82.05$81.10
-1.16%
$81.51$80.0720,166 shs$0.00
05/14/2026$82.57$82.05
-0.63%
$82.46$80.8722,384 shs$0.00

This page (BATS:GOOW) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners