Go Pro
→ The invention Elon called the greatest in history (From Brownstone Research) (Ad)tc pixel Free GOOW Stock Alerts

Roundhill GOOGL WeeklyPay ETF (GOOW) Chart & Stock Price History

Roundhill GOOGL WeeklyPay ETF logo
$61.15 +0.51 (+0.84%)
As of 07/29/2026 04:10 PM Eastern
Compare

Roundhill GOOGL WeeklyPay ETF Stock Price Performance

The Roundhill GOOGL WeeklyPay ETF (GOOW) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 14.11%. In the past month, the fund has decreased 9.79%, reflecting recent market activity.

As of the latest close, Roundhill GOOGL WeeklyPay ETF traded at $61.15 with a market cap of and volume of 20,408 shares.

Receive GOOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill GOOGL WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.70%
1 Month
Performance
-9.79%
3 Month
Performance
-23.10%
Year-To-Date
Performance
-14.11%

GOOW Stock Chart for Thursday, July, 30, 2026

GOOW Chart by TradingView

Roundhill GOOGL WeeklyPay ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$60.64$61.15
+0.84%		$62.58$60.3120,408 shs$0.00
07/28/2026$59.11$60.64
+2.59%		$61.18$58.7034,331 shs$0.00
07/27/2026$57.85$59.11
+2.18%		$59.99$58.6534,094 shs$0.00
07/24/2026$57.65$57.85
+0.35%		$58.83$57.4829,799 shs$0.00
07/23/2026$63.00$57.65
-8.49%		$58.88$56.9679,638 shs$0.00
07/22/2026$64.13$63.00
-1.76%		$64.53$63.0024,344 shs$0.00
07/21/2026$65.25$64.13
-1.72%		$65.12$64.1316,016 shs$0.00
07/20/2026$64.52$65.25
+1.13%		$66.75$64.7423,951 shs$0.00
07/17/2026$66.07$64.52
-2.35%		$64.82$63.2430,283 shs$0.00
07/16/2026$69.85$66.07
-5.41%		$70.66$65.8327,681 shs$0.00
07/15/2026$67.39$69.85
+3.65%		$70.31$67.8920,360 shs$0.00
07/14/2026$65.78$67.39
+2.45%		$67.40$65.5813,122 shs$0.00
07/13/2026$67.47$65.78
-2.50%		$66.91$65.6222,587 shs$0.00
07/10/2026$67.89$67.47
-0.62%		$67.77$66.6322,955 shs$0.00
07/09/2026$68.69$67.89
-1.16%		$67.89$66.3722,912 shs$0.00
07/08/2026$69.82$68.69
-1.62%		$69.57$67.6320,842 shs$0.00
07/07/2026$69.73$69.82
+0.13%		$71.00$69.3424,851 shs$0.00
07/06/2026$68.48$69.73
+1.83%		$69.90$67.8021,595 shs$0.00
07/03/2026$68.48$68.48$69.16$66.8724,899 shs$0.00
07/02/2026$68.62$68.48
-0.20%		$69.16$66.8724,899 shs$0.00
07/01/2026$67.79$68.62
+1.22%		$68.69$67.7515,107 shs$0.00
06/30/2026$66.77$67.79
+1.53%		$67.99$66.2518,057 shs$0.00
06/29/2026$63.47$66.77
+5.20%		$67.01$64.0919,730 shs$0.00
Related Companies

This page (BATS:GOOW) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
Right now, your phone is recording exactly where you are. It does this roughly every two minutes. Precise coor...
Crypto 101 Media | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
This Quiet Metals Story Is Starting To Stack Up
A small North American mining company just hit 57-for-57 on exploration drilling—and that's only part of the s...
i2i Marketing Group, LLC | Sponsoredtc pixel
SpaceX just minted 4,400 millionaires
SpaceX's $1.75 trillion IPO turned more than 4400 employees into millionaires, according to The New York Times...
The Oxford Club | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel