Free Trial
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free GOOW Stock Alerts

Roundhill GOOGL WeeklyPay ETF (GOOW) Chart & Stock Price History

Roundhill GOOGL WeeklyPay ETF logo
$59.00 +1.07 (+1.85%)
As of 10/2/2026 04:10 PM Eastern
Compare

Roundhill GOOGL WeeklyPay ETF Stock Price Performance

The Roundhill GOOGL WeeklyPay ETF (GOOW) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 17.13%. In the past month, the fund has decreased 1.01%, reflecting recent market activity.

As of the latest close, Roundhill GOOGL WeeklyPay ETF traded at $59.00 with a market cap of and volume of 25,639 shares.

Receive GOOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill GOOGL WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
-1.01%
3 Month
Performance
-13.84%
Year-To-Date
Performance
-17.13%

GOOW Stock Chart for Sunday, October, 4, 2026

GOOW Chart by TradingView

Roundhill GOOGL WeeklyPay ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$57.93$59.00
+1.85%		$59.40$58.6225,639 shs$0.00
10/01/2026$59.33$57.93
-2.36%		$60.56$57.4229,052 shs$0.00
09/30/2026$58.61$59.33
+1.23%		$60.83$58.8323,265 shs$0.00
09/29/2026$58.83$58.61
-0.37%		$58.83$57.8822,394 shs$0.00
09/28/2026$59.62$58.83
-1.33%		$59.02$58.3017,558 shs$0.00
09/25/2026$59.40$59.62
+0.37%		$59.96$59.2020,292 shs$0.00
09/24/2026$58.38$59.40
+1.75%		$59.40$58.0433,140 shs$0.00
09/23/2026$61.15$58.38
-4.53%		$61.03$58.3029,694 shs$0.00
09/22/2026$61.88$61.15
-1.18%		$63.56$61.0633,882 shs$0.00
09/21/2026$61.33$61.88
+0.90%		$62.45$60.9023,882 shs$0.00
09/18/2026$60.75$61.33
+0.95%		$63.12$61.0528,803 shs$0.00
09/17/2026$59.70$60.75
+1.76%		$60.87$60.0614,426 shs$0.00
09/16/2026$60.14$59.70
-0.73%		$60.67$59.3519,585 shs$0.00
09/15/2026$61.28$60.14
-1.86%		$60.75$59.9612,150 shs$0.00
09/14/2026$59.29$61.28
+3.36%		$61.28$59.6129,205 shs$0.00
09/11/2026$58.05$59.29
+2.14%		$60.11$58.4047,153 shs$0.00
09/10/2026$57.52$58.05
+0.92%		$58.08$57.0839,632 shs$0.00
09/09/2026$59.21$57.52
-2.85%		$57.80$57.0841,284 shs$0.00
09/08/2026$59.60$59.21
-0.65%		$59.65$58.1827,132 shs$0.00
09/07/2026$59.60$59.60$60.58$59.3723,945 shs$0.00
09/04/2026$60.47$59.60
-1.44%		$60.58$59.3723,945 shs$0.00
09/03/2026$59.33$60.47
+1.92%		$60.87$60.0935,376 shs$0.00
Related Companies

This page (BATS:GOOW) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel