Free Trial

Roundhill GOOGL WeeklyPay ETF (GOOW) Chart & Stock Price History

Roundhill GOOGL WeeklyPay ETF logo
$79.60 +1.09 (+1.39%)
As of 05/5/2026 04:10 PM Eastern

Roundhill GOOGL WeeklyPay ETF Stock Price Performance

The Roundhill GOOGL WeeklyPay ETF (GOOW) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 11.81%. In the past month, the fund has increased 31.57%, reflecting recent market activity.

As of the latest close, Roundhill GOOGL WeeklyPay ETF traded at $79.60 with a market cap of and volume of 30,395 shares.

Receive GOOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill GOOGL WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+31.57%
3 Month
Performance
+9.55%
Year-To-Date
Performance
+11.81%

GOOW Stock Chart for Wednesday, May, 6, 2026

Roundhill GOOGL WeeklyPay ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$79.60$80.67$78.9430,395 shs$0.00
04/30/2026$70.88$79.52
+12.19%
$79.65$74.8360,859 shs$0.00
04/29/2026$70.92$70.88
-0.06%
$72.20$69.7823,994 shs$0.00
04/28/2026$71.11$70.92
-0.27%
$71.29$70.1915,034 shs$0.00
04/27/2026$70.16$71.11
+1.35%
$71.81$69.2235,217 shs$0.00
04/24/2026$69.04$70.16
+1.62%
$70.35$68.0066,615 shs$0.00
04/23/2026$69.17$69.04
-0.19%
$69.50$68.3817,687 shs$0.00
04/22/2026$67.17$69.17
+2.98%
$69.20$68.0825,648 shs$0.00
04/21/2026$68.41$67.17
-1.81%
$69.00$67.0916,030 shs$0.00
04/20/2026$70.20$68.41
-2.55%
$69.25$68.3123,042 shs$0.00
04/17/2026$68.84$70.20
+1.98%
$70.31$68.9128,024 shs$0.00
04/16/2026$69.11$68.84
-0.39%
$69.63$68.5020,223 shs$0.00
04/15/2026$68.01$69.11
+1.62%
$69.11$67.5719,975 shs$0.00
04/14/2026$64.64$68.01
+5.21%
$68.01$65.3324,465 shs$0.00
04/13/2026$64.68$64.64
-0.06%
$65.51$63.4839,580 shs$0.00
04/10/2026$65.00$64.68
-0.49%
$65.78$64.6022,007 shs$0.00
04/09/2026$64.72$65.00
+0.43%
$65.23$63.2724,167 shs$0.00
04/08/2026$61.90$64.72
+4.56%
$65.96$64.3129,501 shs$0.00
04/07/2026$60.50$61.90
+2.31%
$61.90$60.1117,637 shs$0.00
04/06/2026$59.71$60.50
+1.32%
$60.74$59.6714,006 shs$0.00

This page (BATS:GOOW) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners