Free Trial

REX NVDA Growth & Income ETF (NVII) Chart & Stock Price History

REX NVDA Growth & Income ETF logo
$25.77 +0.81 (+3.25%)
As of 11:12 AM Eastern

REX NVDA Growth & Income ETF Stock Price Performance

The REX NVDA Growth & Income ETF (NVII) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.78%, with a year-to-date return of -9.13%. In the past month, the fund has decreased 9.83%, reflecting recent market activity.

As of the latest close, REX NVDA Growth & Income ETF traded at $24.96 with a market cap of $5.24 million and volume of 143,296 shares.

Receive NVII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX NVDA Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.49%
1 Month
Performance
-9.83%
3 Month
Performance
+1.78%
Year-To-Date
Performance
-9.13%
1 Year
Performance
-4.78%

NVII Stock Chart for Monday, June, 15, 2026

REX NVDA Growth & Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$24.95$24.96
+0.04%
$25.23$24.76143,296 shs$5.24 million
06/11/2026$24.20$24.95
+3.10%
$25.04$24.12123,859 shs$5.24 million
06/10/2026$25.42$24.20
-4.80%
$25.25$24.20144,400 shs$5.08 million
06/09/2026$25.78$25.42
-1.40%
$25.88$24.15177,849 shs$5.34 million
06/08/2026$25.15$25.78
+2.50%
$25.98$25.38142,810 shs$5.41 million
06/05/2026$27.12$25.15
-7.26%
$26.63$25.08513,549 shs$5.28 million
06/04/2026$26.52$27.12
+2.26%
$27.40$26.01137,354 shs$5.70 million
06/03/2026$27.44$26.52
-3.35%
$27.42$26.47228,414 shs$5.57 million
06/02/2026$27.85$27.44
-1.47%
$28.25$27.27173,537 shs$5.76 million
06/01/2026$26.25$27.85
+6.10%
$27.87$26.73340,582 shs$5.85 million
05/29/2026$26.56$26.25
-1.17%
$27.00$26.19150,844 shs$5.51 million
05/28/2026$26.35$26.56
+0.80%
$26.73$26.05121,855 shs$5.58 million
05/27/2026$27.23$26.35
-3.23%
$26.66$25.75238,853 shs$5.53 million
05/26/2026$27.28$27.23
-0.18%
$27.69$26.80195,230 shs$5.72 million
05/25/2026$27.28$27.28$28.34$27.22185,735 shs$5.73 million
05/22/2026$27.82$27.28
-1.94%
$28.34$27.22185,735 shs$5.73 million
05/21/2026$28.37$27.82
-1.94%
$28.97$27.55196,192 shs$5.84 million
05/20/2026$27.83$28.37
+1.94%
$28.68$27.91109,753 shs$5.96 million
05/19/2026$28.46$27.83
-2.21%
$28.37$27.48111,602 shs$5.84 million
05/18/2026$28.58$28.46
-0.42%
$29.40$27.76193,105 shs$5.98 million
05/15/2026$30.20$28.58
-5.36%
$29.53$28.47190,879 shs$6.00 million
05/14/2026$29.28$30.20
+3.14%
$30.22$29.33380,765 shs$6.34 million

This page (BATS:NVII) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners