Go Pro

REX NVDA Growth & Income ETF (NVII) Chart & Stock Price History

REX NVDA Growth & Income ETF logo
$23.88 -0.72 (-2.93%)
Closing price 09/10/2026 04:10 PM Eastern
Extended Trading
$24.29 +0.41 (+1.71%)
As of 09:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

REX NVDA Growth & Income ETF Stock Price Performance

The REX NVDA Growth & Income ETF (NVII) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.69%, with a year-to-date return of -15.80%. In the past month, the fund has decreased 2.65%, reflecting recent market activity.

As of the latest close, REX NVDA Growth & Income ETF traded at $23.88 with a market cap of $5.02 million and volume of 106,797 shares.

Receive NVII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX NVDA Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.61%
1 Month
Performance
-2.65%
3 Month
Performance
-4.29%
Year-To-Date
Performance
-15.80%
1 Year
Performance
-22.69%

NVII Stock Chart for Friday, September, 11, 2026

REX NVDA Growth & Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$24.60$23.88
-2.93%
$24.19$23.73106,797 shs$5.02 million
09/09/2026$25.07$24.60
-1.87%
$24.88$24.52110,950 shs$5.17 million
09/08/2026$25.57$25.07
-1.96%
$25.79$24.95140,642 shs$5.27 million
09/07/2026$25.57$25.57$25.94$25.40116,894 shs$5.37 million
09/04/2026$25.26$25.57
+1.23%
$25.94$25.40116,894 shs$5.37 million
09/03/2026$24.70$25.26
+2.27%
$25.48$24.8991,366 shs$5.31 million
09/02/2026$23.78$24.70
+3.87%
$25.14$24.00125,038 shs$5.19 million
09/01/2026$24.65$23.78
-3.53%
$24.20$23.5297,517 shs$4.99 million
08/31/2026$24.17$24.65
+1.99%
$24.65$24.00131,398 shs$5.18 million
08/28/2026$25.34$24.17
-4.62%
$25.50$24.05183,201 shs$5.08 million
08/27/2026$23.19$25.34
+9.27%
$25.57$24.44167,618 shs$5.32 million
08/26/2026$23.55$23.19
-1.53%
$23.66$23.18126,301 shs$4.87 million
08/25/2026$23.26$23.55
+1.25%
$23.76$23.25107,508 shs$4.95 million
08/24/2026$23.96$23.26
-2.92%
$24.12$23.13160,647 shs$4.89 million
08/21/2026$24.20$23.96
-0.99%
$24.46$23.95114,565 shs$5.03 million
08/20/2026$24.42$24.20
-0.90%
$24.60$24.1268,928 shs$5.08 million
08/19/2026$24.58$24.42
-0.65%
$25.00$24.23110,563 shs$5.13 million
08/18/2026$25.53$24.58
-3.72%
$24.86$24.4797,675 shs$5.16 million
08/17/2026$25.45$25.53
+0.31%
$25.78$25.47117,087 shs$5.36 million
08/14/2026$25.42$25.45
+0.12%
$25.66$25.3733,889 shs$5.34 million
08/13/2026$25.21$25.42
+0.83%
$25.53$25.2547,203 shs$5.34 million
08/12/2026$24.53$25.21
+2.77%
$25.32$24.7286,873 shs$5.29 million
08/11/2026$24.73$24.53
-0.81%
$25.08$24.3990,762 shs$5.15 million
08/10/2026$25.33$24.73
-2.37%
$25.40$24.65126,104 shs$5.19 million

This page (BATS:NVII) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners