Free Trial

REX NVDA Growth & Income ETF (NVII) Chart & Stock Price History

$27.28 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

REX NVDA Growth & Income ETF Stock Price Performance

The REX NVDA Growth & Income ETF (NVII) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 3.81%. In the past month, the fund has decreased 0.91%, reflecting recent market activity.

As of the latest close, REX NVDA Growth & Income ETF traded at $27.28 with a market cap of $5.73 million and volume of 185,735 shares.

Receive NVII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX NVDA Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.94%
1 Month
Performance
-0.91%
3 Month
Performance
+3.77%
Year-To-Date
Performance
-3.81%

NVII Stock Chart for Tuesday, May, 26, 2026

REX NVDA Growth & Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$27.28$27.28$28.34$27.22185,735 shs$5.73 million
05/22/2026$27.82$27.28
-1.94%
$28.34$27.22185,735 shs$5.73 million
05/21/2026$28.37$27.82
-1.94%
$28.97$27.55196,192 shs$5.84 million
05/20/2026$27.83$28.37
+1.94%
$28.68$27.91109,753 shs$5.96 million
05/19/2026$28.46$27.83
-2.21%
$28.37$27.48111,602 shs$5.84 million
05/18/2026$28.58$28.46
-0.42%
$29.40$27.76193,105 shs$5.98 million
05/15/2026$30.20$28.58
-5.36%
$29.53$28.47190,879 shs$6.00 million
05/14/2026$29.28$30.20
+3.14%
$30.22$29.33380,765 shs$6.34 million
05/13/2026$28.82$29.28
+1.60%
$29.41$28.9198,222 shs$6.15 million
05/12/2026$28.77$28.82
+0.17%
$29.02$28.08210,927 shs$6.05 million
05/11/2026$28.26$28.77
+1.80%
$29.08$28.26140,793 shs$6.04 million
05/08/2026$27.87$28.26
+1.40%
$28.58$27.9782,736 shs$5.94 million
05/07/2026$27.40$27.87
+1.72%
$28.04$27.3598,081 shs$5.85 million
05/06/2026$25.98$27.40
+5.47%
$27.46$26.38147,044 shs$5.75 million
05/05/2026N/A$25.98$26.44$25.9174,092 shs$5.46 million
04/30/2026$27.54$26.48
-3.85%
$27.77$26.35178,431 shs$5.56 million
04/29/2026$27.98$27.54
-1.57%
$27.92$27.4066,545 shs$5.78 million
04/28/2026$28.46$27.98
-1.69%
$28.06$27.4445,673 shs$5.88 million
04/27/2026$27.53$28.46
+3.38%
$28.46$27.4890,806 shs$5.98 million

This page (BATS:NVII) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners