Free Trial

REX NVDA Growth & Income ETF (NVII) Chart & Stock Price History

$25.98 -0.45 (-1.70%)
As of 04:10 PM Eastern

REX NVDA Growth & Income ETF Stock Price Performance

The REX NVDA Growth & Income ETF (NVII) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 8.39%. In the past month, the fund has increased 6.83%, reflecting recent market activity.

Receive NVII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REX NVDA Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.89%
1 Month
Performance
+6.83%
3 Month
Performance
+2.20%
Year-To-Date
Performance
-8.39%

NVII Stock Chart for Tuesday, May, 5, 2026

REX NVDA Growth & Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.98$26.44$25.9174,092 shs$5.46 million
04/30/2026$27.54$26.48
-3.85%
$27.77$26.35178,431 shs$5.56 million
04/29/2026$27.98$27.54
-1.57%
$27.92$27.4066,545 shs$5.78 million
04/28/2026$28.46$27.98
-1.69%
$28.06$27.4445,673 shs$5.88 million
04/27/2026$27.53$28.46
+3.38%
$28.46$27.4890,806 shs$5.98 million
04/24/2026$26.52$27.53
+3.81%
$27.83$26.61111,246 shs$5.78 million
04/23/2026$26.82$26.52
-1.12%
$27.06$26.1579,561 shs$5.57 million
04/22/2026$26.58$26.82
+0.90%
$26.88$26.5084,482 shs$5.63 million
04/21/2026$26.91$26.58
-1.23%
$26.85$26.4381,486 shs$5.58 million
04/20/2026$26.81$26.91
+0.37%
$26.96$26.45114,649 shs$5.65 million
04/17/2026$26.43$26.81
+1.44%
$26.88$26.5988,929 shs$5.63 million
04/16/2026$26.40$26.43
+0.11%
$26.54$26.21125,127 shs$5.55 million
04/15/2026$26.15$26.40
+0.96%
$26.55$26.20116,999 shs$5.54 million
04/14/2026$25.64$26.15
+1.99%
$26.23$25.6590,747 shs$5.49 million
04/13/2026$25.52$25.64
+0.47%
$25.69$25.24132,069 shs$5.38 million
04/10/2026$24.98$25.52
+2.16%
$25.71$25.0587,848 shs$5.36 million
04/09/2026$24.71$24.98
+1.09%
$24.98$24.6541,865 shs$5.25 million
04/08/2026$24.19$24.71
+2.15%
$25.08$24.50184,271 shs$5.19 million
04/07/2026$24.31$24.19
-0.49%
$24.19$23.6298,397 shs$5.08 million
04/06/2026$24.32$24.31
-0.04%
$24.40$24.07174,434 shs$5.11 million

This page (BATS:NVII) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners