Free Trial

Roundhill TSLA WeeklyPay ETF (TSLW) Chart & Stock Price History

$23.66 -0.17 (-0.71%)
As of 05/5/2026 04:10 PM Eastern

Roundhill TSLA WeeklyPay ETF Stock Price Performance

The Roundhill TSLA WeeklyPay ETF (TSLW) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 30.04%. In the past month, the fund has increased 8.28%, reflecting recent market activity.

As of the latest close, Roundhill TSLA WeeklyPay ETF traded at $23.66 with a market cap of $10.65 million and volume of 100,196 shares.

Receive TSLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill TSLA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+8.28%
3 Month
Performance
-13.05%
Year-To-Date
Performance
-30.04%

TSLW Stock Chart for Wednesday, May, 6, 2026

Roundhill TSLA WeeklyPay ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$23.66$24.54$23.63100,196 shs$10.65 million
04/30/2026$22.60$23.19
+2.61%
$23.39$22.27169,183 shs$10.44 million
04/29/2026$22.80$22.60
-0.88%
$22.80$22.39213,911 shs$10.17 million
04/28/2026$22.97$22.80
-0.74%
$23.25$22.6488,982 shs$10.26 million
04/27/2026$23.14$22.97
-0.73%
$23.13$21.97117,805 shs$10.34 million
04/24/2026$22.88$23.14
+1.14%
$23.58$22.73160,623 shs$10.41 million
04/23/2026$23.93$22.88
-4.39%
$23.74$22.53222,866 shs$10.30 million
04/22/2026$23.84$23.93
+0.38%
$24.32$23.80102,870 shs$10.77 million
04/21/2026$24.34$23.84
-2.05%
$24.44$23.8393,000 shs$10.73 million
04/20/2026$25.09$24.34
-2.99%
$25.29$24.04125,937 shs$10.95 million
04/17/2026$24.28$25.09
+3.34%
$25.72$24.49150,149 shs$11.29 million
04/16/2026$24.48$24.28
-0.82%
$24.54$23.76125,315 shs$10.93 million
04/15/2026$22.46$24.48
+8.99%
$24.65$22.45242,405 shs$11.02 million
04/14/2026$21.63$22.46
+3.84%
$22.67$21.8171,187 shs$10.11 million
04/13/2026$21.50$21.63
+0.60%
$21.89$21.24162,673 shs$9.73 million
04/10/2026$21.27$21.50
+1.08%
$21.59$21.07128,277 shs$9.68 million
04/09/2026$21.09$21.27
+0.85%
$21.52$20.68134,255 shs$9.57 million
04/08/2026$21.34$21.09
-1.17%
$22.69$20.90101,796 shs$9.49 million
04/07/2026$21.85$21.34
-2.33%
$21.43$20.68190,561 shs$9.60 million
04/06/2026$22.57$21.85
-3.19%
$22.92$21.37124,630 shs$9.83 million

This page (BATS:TSLW) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners