Free Trial

Roundhill TSLA WeeklyPay ETF (TSLW) Chart & Stock Price History

$23.68 +0.25 (+1.07%)
As of 12:22 PM Eastern

Roundhill TSLA WeeklyPay ETF Stock Price Performance

The Roundhill TSLA WeeklyPay ETF (TSLW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 33.69%, with a year-to-date return of -29.98%. In the past month, the fund has decreased 8.11%, reflecting recent market activity.

As of the latest close, Roundhill TSLA WeeklyPay ETF traded at $23.43 with a market cap of $10.54 million and volume of 100,755 shares.

Receive TSLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill TSLA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.77%
1 Month
Performance
-8.11%
3 Month
Performance
-7.68%
Year-To-Date
Performance
-29.98%
1 Year
Performance
-33.69%

TSLW Stock Chart for Monday, June, 15, 2026

Roundhill TSLA WeeklyPay ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$23.00$23.43
+1.87%
$23.48$22.15100,755 shs$10.54 million
06/11/2026$21.77$23.00
+5.65%
$23.00$21.7572,616 shs$10.35 million
06/10/2026$22.84$21.77
-4.68%
$22.77$21.69106,349 shs$9.80 million
06/09/2026$23.68$22.84
-3.55%
$24.31$22.01120,457 shs$10.28 million
06/08/2026$22.72$23.68
+4.23%
$23.90$22.7096,675 shs$10.66 million
06/05/2026$24.62$22.72
-7.72%
$25.08$22.53179,835 shs$10.22 million
06/04/2026$24.99$24.62
-1.48%
$25.19$24.5752,907 shs$11.08 million
06/03/2026$25.03$24.99
-0.16%
$25.72$24.47103,053 shs$11.25 million
06/02/2026$24.47$25.03
+2.29%
$25.04$24.3478,249 shs$11.26 million
06/01/2026$26.17$24.47
-6.50%
$25.37$24.4488,981 shs$11.01 million
05/29/2026$26.56$26.17
-1.47%
$26.48$25.61105,086 shs$11.78 million
05/28/2026$26.52$26.56
+0.15%
$26.70$26.21160,916 shs$11.95 million
05/27/2026$25.99$26.52
+2.04%
$26.83$26.13161,303 shs$11.93 million
05/26/2026$25.67$25.99
+1.25%
$26.06$25.50207,116 shs$11.70 million
05/25/2026$25.67$25.67$26.06$25.30139,861 shs$11.55 million
05/22/2026$25.14$25.67
+2.11%
$26.06$25.30139,861 shs$11.55 million
05/21/2026$25.11$25.14
+0.12%
$25.65$24.7868,946 shs$11.31 million
05/20/2026$24.12$25.11
+4.10%
$25.11$24.35159,890 shs$11.30 million
05/19/2026$24.58$24.12
-1.87%
$24.18$23.3884,230 shs$10.85 million
05/18/2026$25.77$24.58
-4.62%
$25.30$24.23198,777 shs$11.06 million
05/15/2026$27.33$25.77
-5.71%
$26.66$25.71131,079 shs$11.60 million
05/14/2026$27.41$27.33
-0.29%
$27.87$27.17179,799 shs$12.30 million

This page (BATS:TSLW) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners