Free Trial

Roundhill TSLA WeeklyPay ETF (TSLW) Chart & Stock Price History

$18.36 +0.40 (+2.23%)
Closing price 11/12/2026 04:10 PM Eastern
Extended Trading
$18.34 -0.02 (-0.10%)
As of 11/12/2026 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Roundhill TSLA WeeklyPay ETF Stock Price Performance

The Roundhill TSLA WeeklyPay ETF (TSLW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 47.23%, with a year-to-date return of -45.71%. In the past month, the fund has increased 2.68%, reflecting recent market activity.

As of the latest close, Roundhill TSLA WeeklyPay ETF traded at $18.36 with a market cap of $72.52 million and volume of 26,537 shares.

Receive TSLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill TSLA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.81%
1 Month
Performance
+2.68%
3 Month
Performance
+5.46%
Year-To-Date
Performance
-45.71%
1 Year
Performance
-47.23%

TSLW Stock Chart for Friday, November, 13, 2026

Roundhill TSLA WeeklyPay ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$17.96$18.36
+2.23%
$18.50$17.6926,537 shs$72.52 million
11/11/2026$17.35$17.96
+3.52%
$18.16$17.7435,991 shs$70.94 million
11/10/2026$17.28$17.35
+0.41%
$17.38$16.9137,985 shs$68.53 million
11/09/2026$16.42$17.28
+5.24%
$17.49$16.2879,897 shs$68.26 million
11/06/2026$15.56$16.42
+5.53%
$16.65$15.84125,754 shs$7.39 million
11/05/2026$17.92$15.56
-13.17%
$17.34$15.34126,198 shs$7.00 million
11/04/2026$18.69$17.92
-4.12%
$18.27$17.5565,361 shs$8.06 million
11/03/2026$19.01$18.69
-1.68%
$19.09$18.6146,598 shs$8.41 million
11/02/2026$18.95$19.01
+0.32%
$19.57$18.6669,395 shs$8.55 million
10/30/2026$19.18$18.95
-1.20%
$19.19$18.3175,090 shs$8.53 million
10/29/2026$19.23$19.18
-0.26%
$19.35$19.0239,437 shs$8.63 million
10/28/2026$19.42$19.23
-0.98%
$19.59$18.8449,360 shs$8.65 million
10/27/2026$18.52$19.42
+4.86%
$19.43$18.7783,134 shs$8.74 million
10/26/2026$17.51$18.52
+5.77%
$18.80$18.02119,248 shs$8.33 million
10/23/2026$17.65$17.51
-0.79%
$17.60$17.1230,638 shs$7.88 million
10/22/2026$18.32$17.65
-3.66%
$18.37$17.55139,536 shs$7.94 million
10/21/2026$17.58$18.32
+4.21%
$18.40$18.0076,840 shs$8.24 million
10/20/2026$17.27$17.58
+1.80%
$17.78$17.1664,299 shs$7.91 million
10/19/2026$16.72$17.27
+3.29%
$17.35$16.6299,557 shs$7.77 million
10/16/2026$17.14$16.72
-2.45%
$17.58$16.40228,785 shs$7.52 million
10/15/2026$17.42$17.14
-1.61%
$17.22$16.7576,481 shs$7.71 million
10/14/2026$17.88$17.42
-2.57%
$17.69$17.25129,438 shs$7.84 million
10/13/2026$18.19$17.88
-1.70%
$17.99$17.6935,723 shs$8.05 million

This page (BATS:TSLW) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners