Go Pro

Roundhill NVDA WeeklyPay ETF (NVDW) Chart & Stock Price History

Roundhill NVDA WeeklyPay ETF logo
$34.62 +0.30 (+0.87%)
As of 07/7/2026 04:10 PM Eastern

Roundhill NVDA WeeklyPay ETF Stock Price Performance

The Roundhill NVDA WeeklyPay ETF (NVDW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 26.64%, with a year-to-date return of -17.77%. In the past month, the fund has decreased 10.10%, reflecting recent market activity.

As of the latest close, Roundhill NVDA WeeklyPay ETF traded at $34.62 with a market cap of $10.73 million and volume of 82,543 shares.

Receive NVDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill NVDA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
-10.10%
3 Month
Performance
-2.67%
Year-To-Date
Performance
-17.77%
1 Year
Performance
-26.64%

NVDW Stock Chart for Wednesday, July, 8, 2026

Roundhill NVDA WeeklyPay ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$34.32$34.62
+0.87%
$34.99$33.5082,543 shs$10.73 million
07/06/2026$34.45$34.32
-0.38%
$34.81$34.1036,659 shs$10.64 million
07/03/2026$34.45$34.45$35.45$33.8956,838 shs$10.68 million
07/02/2026$34.99$34.45
-1.54%
$35.45$33.8956,838 shs$10.68 million
07/01/2026$35.53$34.99
-1.52%
$35.31$34.1762,989 shs$10.85 million
06/30/2026$34.43$35.53
+3.19%
$35.53$34.5545,850 shs$11.01 million
06/29/2026$34.23$34.43
+0.58%
$34.61$33.2841,694 shs$10.67 million
06/26/2026$34.97$34.23
-2.12%
$34.86$33.9854,815 shs$10.61 million
06/25/2026$35.59$34.97
-1.74%
$36.03$34.2356,854 shs$10.84 million
06/24/2026$36.00$35.59
-1.14%
$36.31$35.1852,841 shs$11.03 million
06/23/2026$37.73$36.00
-4.59%
$36.71$35.9754,621 shs$11.16 million
06/22/2026$38.56$37.73
-2.15%
$38.94$37.59111,337 shs$11.70 million
06/19/2026$38.56$38.56$38.63$37.6563,675 shs$11.95 million
06/18/2026$37.29$38.56
+3.41%
$38.63$37.6563,675 shs$11.95 million
06/17/2026$37.90$37.29
-1.61%
$38.32$37.0062,775 shs$11.56 million
06/16/2026$38.95$37.90
-2.70%
$38.73$37.9048,830 shs$11.75 million
06/15/2026$37.62$38.95
+3.54%
$39.06$38.1280,474 shs$12.07 million
06/12/2026$37.58$37.62
+0.11%
$38.10$37.3782,747 shs$11.66 million
06/11/2026$36.68$37.58
+2.45%
$37.75$36.4555,391 shs$11.65 million
06/10/2026$38.32$36.68
-4.28%
$38.00$36.59123,555 shs$11.37 million
06/09/2026$38.51$38.32
-0.49%
$39.04$36.5097,565 shs$11.88 million
06/08/2026$38.12$38.51
+1.02%
$38.72$38.0068,509 shs$11.94 million

This page (BATS:NVDW) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners