Go Pro

Roundhill NVDA WeeklyPay ETF (NVDW) Chart & Stock Price History

Roundhill NVDA WeeklyPay ETF logo
$36.52 +0.49 (+1.36%)
Closing price 09/18/2026 04:10 PM Eastern
Extended Trading
$36.56 +0.04 (+0.11%)
As of 09/18/2026 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Roundhill NVDA WeeklyPay ETF Stock Price Performance

The Roundhill NVDA WeeklyPay ETF (NVDW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.77%, with a year-to-date return of -13.25%. In the past month, the fund has decreased 0.54%, reflecting recent market activity.

As of the latest close, Roundhill NVDA WeeklyPay ETF traded at $36.52 with a market cap of $11.32 million and volume of 77,409 shares.

Receive NVDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill NVDA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.86%
1 Month
Performance
-0.54%
3 Month
Performance
-5.29%
Year-To-Date
Performance
-13.25%
1 Year
Performance
-22.77%

NVDW Stock Chart for Sunday, September, 20, 2026

Roundhill NVDA WeeklyPay ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$36.03$36.52
+1.36%
$36.56$35.7777,409 shs$11.32 million
09/17/2026$34.83$36.03
+3.45%
$36.09$35.6934,460 shs$11.17 million
09/16/2026$34.50$34.83
+0.96%
$35.37$34.6541,116 shs$10.80 million
09/15/2026$34.31$34.50
+0.55%
$34.90$34.3647,339 shs$10.70 million
09/14/2026$36.21$34.31
-5.25%
$34.66$33.9585,061 shs$10.64 million
09/11/2026$36.19$36.21
+0.06%
$36.88$36.1850,620 shs$11.23 million
09/10/2026$37.24$36.19
-2.82%
$36.70$35.9940,376 shs$11.22 million
09/09/2026$37.60$37.24
-0.96%
$37.70$37.1330,705 shs$11.54 million
09/08/2026$38.85$37.60
-3.22%
$39.20$37.4665,799 shs$11.66 million
09/07/2026$38.85$38.85$39.70$38.70102,106 shs$12.04 million
09/04/2026$38.54$38.85
+0.80%
$39.70$38.70102,106 shs$12.04 million
09/03/2026$37.67$38.54
+2.31%
$38.86$37.9066,742 shs$11.95 million
09/02/2026$36.28$37.67
+3.83%
$38.33$36.6089,953 shs$11.68 million
09/01/2026$36.99$36.28
-1.92%
$36.87$35.8948,636 shs$11.25 million
08/31/2026$36.48$36.99
+1.40%
$37.08$36.0858,319 shs$11.47 million
08/28/2026$38.64$36.48
-5.59%
$38.81$36.3885,739 shs$11.31 million
08/27/2026$34.97$38.64
+10.49%
$39.02$37.20125,731 shs$11.98 million
08/26/2026$35.61$34.97
-1.80%
$35.69$34.8759,612 shs$10.84 million
08/25/2026$34.69$35.61
+2.65%
$35.93$35.0433,754 shs$11.04 million
08/24/2026$36.23$34.69
-4.25%
$36.21$34.5051,984 shs$10.75 million
08/21/2026$36.72$36.23
-1.33%
$37.01$36.2366,173 shs$11.23 million
08/20/2026$36.80$36.72
-0.22%
$37.25$36.5028,692 shs$11.38 million
08/19/2026$37.29$36.80
-1.31%
$37.81$36.7147,245 shs$11.41 million

This page (BATS:NVDW) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners