Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free NVDW Stock Alerts

Roundhill NVDA WeeklyPay ETF (NVDW) Chart & Stock Price History

$40.98 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Compare

Roundhill NVDA WeeklyPay ETF Stock Price Performance

The Roundhill NVDA WeeklyPay ETF (NVDW) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 2.66%. In the past month, the fund has increased 0.17%, reflecting recent market activity.

As of the latest close, Roundhill NVDA WeeklyPay ETF traded at $40.98 with a market cap of $12.70 million and volume of 120,203 shares.

Receive NVDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill NVDA WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.34%
1 Month
Performance
+0.17%
3 Month
Performance
+6.80%
Year-To-Date
Performance
-2.66%

NVDW Stock Chart for Tuesday, May, 26, 2026

NVDW Chart by TradingView

Roundhill NVDA WeeklyPay ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$40.98$40.98$42.45$40.89120,203 shs$12.70 million
05/22/2026$41.96$40.98
-2.34%		$42.45$40.89120,203 shs$12.70 million
05/21/2026$42.88$41.96
-2.15%		$43.46$41.5487,935 shs$13.01 million
05/20/2026$42.15$42.88
+1.73%		$43.43$42.3270,569 shs$13.29 million
05/19/2026$42.55$42.15
-0.94%		$43.00$41.5878,618 shs$13.07 million
05/18/2026$43.67$42.55
-2.56%		$44.46$41.70123,526 shs$13.19 million
05/15/2026$46.21$43.67
-5.50%		$45.12$43.67191,256 shs$13.54 million
05/14/2026$43.97$46.21
+5.09%		$46.34$44.75122,563 shs$14.33 million
05/13/2026$42.80$43.97
+2.73%		$44.31$43.0077,019 shs$13.63 million
05/12/2026$42.34$42.80
+1.09%		$43.33$41.4992,983 shs$13.27 million
05/11/2026$41.59$42.34
+1.80%		$43.07$41.22118,958 shs$13.13 million
05/08/2026$40.91$41.59
+1.66%		$42.21$41.1475,111 shs$12.89 million
05/07/2026$40.11$40.91
+1.99%		$41.38$39.77128,769 shs$12.68 million
05/06/2026$37.34$40.11
+7.42%		$40.11$38.03109,959 shs$12.43 million
05/05/2026N/A$37.34$38.18$37.34119,657 shs$11.58 million
04/30/2026$40.78$38.53
-5.52%		$41.02$38.40103,708 shs$11.94 million
04/29/2026$41.69$40.78
-2.18%		$41.67$40.3770,893 shs$12.64 million
04/28/2026$42.55$41.69
-2.02%		$42.00$40.5472,757 shs$12.92 million
04/27/2026$40.91$42.55
+4.01%		$42.55$40.48119,414 shs$13.19 million
Related Companies

This page (BATS:NVDW) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel