Go Pro
→ Shocking new footage just released (From Digest Publishing) (Ad)tc pixel Free WNTR Stock Alerts

YieldMax MSTR Short Option Income Strategy ETF (WNTR) Chart & Stock Price History

YieldMax MSTR Short Option Income Strategy ETF logo
$14.87 -0.12 (-0.83%)
As of 11:47 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

YieldMax MSTR Short Option Income Strategy ETF Stock Price Performance

The YieldMax MSTR Short Option Income Strategy ETF (WNTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 56.85%, with a year-to-date return of -62.52%. In the past month, the fund has decreased 27.76%, reflecting recent market activity.

As of the latest close, YieldMax MSTR Short Option Income Strategy ETF traded at $14.99 with a market cap of $55.76 million and volume of 147,421 shares.

Receive WNTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax MSTR Short Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.91%
1 Month
Performance
-27.76%
3 Month
Performance
-50.69%
Year-To-Date
Performance
-62.52%
1 Year
Performance
-56.85%

WNTR Stock Chart for Thursday, September, 24, 2026

WNTR Chart by TradingView

YieldMax MSTR Short Option Income Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$14.75$14.99
+1.63%		$15.02$14.50147,421 shs$55.76 million
09/22/2026$14.67$14.75
+0.55%		$14.75$14.35214,139 shs$44.99 million
09/21/2026$15.80$14.67
-7.15%		$14.95$14.53513,397 shs$44.74 million
09/18/2026$18.16$15.80
-13.00%		$17.78$15.80450,687 shs$63.18 million
09/17/2026$18.89$18.16
-3.86%		$18.47$18.0595,909 shs$72.62 million
09/16/2026$18.55$18.89
+1.83%		$19.06$18.49125,313 shs$75.54 million
09/15/2026$17.78$18.55
+4.33%		$18.94$18.20117,690 shs$56.58 million
09/14/2026$18.44$17.78
-3.58%		$18.36$17.75104,706 shs$54.23 million
09/11/2026$18.56$18.44
-0.65%		$18.47$17.73198,875 shs$56.24 million
09/10/2026$18.44$18.56
+0.65%		$18.69$18.30139,049 shs$56.61 million
09/09/2026$18.08$18.44
+1.99%		$18.45$17.6187,563 shs$56.24 million
09/08/2026$17.51$18.08
+3.26%		$18.21$17.8792,448 shs$55.14 million
09/07/2026$17.51$17.51$18.11$17.42133,669 shs$53.41 million
09/04/2026$17.40$17.51
+0.63%		$18.11$17.42133,669 shs$53.41 million
09/03/2026$19.69$17.40
-11.63%		$19.03$17.31308,828 shs$53.07 million
09/02/2026$19.45$19.69
+1.23%		$19.84$19.5470,573 shs$60.06 million
09/01/2026$18.66$19.45
+4.23%		$19.61$19.00202,623 shs$59.32 million
08/31/2026$19.22$18.66
-2.91%		$19.41$18.65143,266 shs$56.91 million
08/28/2026$18.38$19.22
+4.57%		$19.41$18.47204,412 shs$58.62 million
08/27/2026$20.38$18.38
-9.81%		$19.99$18.00336,120 shs$56.06 million
08/26/2026$20.01$20.38
+1.85%		$20.68$20.15159,342 shs$62.16 million
08/25/2026$20.58$20.01
-2.77%		$21.04$19.75203,209 shs$61.03 million
08/24/2026$20.97$20.58
-1.86%		$21.00$19.86221,641 shs$62.77 million
Related Companies

This page (NYSEARCA:WNTR) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the layers beneath the AI boom - GPU hardware and financing, man...
Trading Wire | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
The Pentagon Has 120 Days to Solve This Critical Mineral Problem
China controls roughly 80% of the world's tungsten supply, and new Pentagon sourcing restrictions take effect ...
The Tomorrow Investor | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Wall Street Legend: “I've discovered a fatal flaw built into Elon's AI model”
Wall Street veteran Marc Chaikin says he's found a fatal flaw built into Elon Musk's AI model and every fronti...
Chaikin Analytics | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel