Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free WNTR Stock Alerts

YieldMax MSTR Short Option Income Strategy ETF (WNTR) Chart & Stock Price History

YieldMax MSTR Short Option Income Strategy ETF logo
$17.40 -2.29 (-11.63%)
As of 09/3/2026 04:10 PM Eastern
Compare

YieldMax MSTR Short Option Income Strategy ETF Stock Price Performance

The YieldMax MSTR Short Option Income Strategy ETF (WNTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 47.78%, with a year-to-date return of -56.13%. In the past month, the fund has decreased 33.74%, reflecting recent market activity.

As of the latest close, YieldMax MSTR Short Option Income Strategy ETF traded at $17.40 with a market cap of $53.07 million and volume of 308,828 shares.

Receive WNTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax MSTR Short Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.47%
1 Month
Performance
-33.74%
3 Month
Performance
-32.51%
Year-To-Date
Performance
-56.13%
1 Year
Performance
-47.78%

WNTR Stock Chart for Friday, September, 4, 2026

WNTR Chart by TradingView

YieldMax MSTR Short Option Income Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$19.69$17.40
-11.63%		$19.03$17.31308,828 shs$53.07 million
09/02/2026$19.45$19.69
+1.23%		$19.84$19.5470,573 shs$60.06 million
09/01/2026$18.66$19.45
+4.23%		$19.61$19.00202,623 shs$59.32 million
08/31/2026$19.22$18.66
-2.91%		$19.41$18.65143,266 shs$56.91 million
08/28/2026$18.38$19.22
+4.57%		$19.41$18.47204,412 shs$58.62 million
08/27/2026$20.38$18.38
-9.81%		$19.99$18.00336,120 shs$56.06 million
08/26/2026$20.01$20.38
+1.85%		$20.68$20.15159,342 shs$62.16 million
08/25/2026$20.58$20.01
-2.77%		$21.04$19.75203,209 shs$61.03 million
08/24/2026$20.97$20.58
-1.86%		$21.00$19.86221,641 shs$62.77 million
08/21/2026$22.25$20.97
-5.75%		$21.54$20.57392,476 shs$63.96 million
08/20/2026$24.41$22.25
-8.85%		$23.00$21.82397,956 shs$67.86 million
08/19/2026$26.73$24.41
-8.68%		$26.60$23.68685,394 shs$74.45 million
08/18/2026$25.79$26.73
+3.64%		$26.76$25.8192,370 shs$81.53 million
08/17/2026$26.72$25.79
-3.48%		$26.60$25.57125,806 shs$78.66 million
08/14/2026$25.86$26.72
+3.33%		$26.80$26.29194,307 shs$81.50 million
08/13/2026$26.60$25.86
-2.78%		$26.54$25.4594,614 shs$78.87 million
08/12/2026$26.30$26.60
+1.14%		$26.60$25.9397,626 shs$81.13 million
08/11/2026$25.83$26.30
+1.82%		$26.40$25.6071,496 shs$80.22 million
08/10/2026$25.37$25.83
+1.81%		$26.15$25.16123,203 shs$78.78 million
08/07/2026$25.89$25.37
-2.01%		$25.91$23.94217,087 shs$77.38 million
08/06/2026$25.97$25.89
-0.31%		$26.29$25.6574,581 shs$78.96 million
08/05/2026$26.26$25.97
-1.10%		$26.57$25.84200,221 shs$79.21 million
08/04/2026$26.89$26.26
-2.34%		$27.13$26.18137,181 shs$78.78 million
08/03/2026$26.95$26.89
-0.22%		$27.61$26.55106,710 shs$80.67 million
Related Companies

This page (NYSEARCA:WNTR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel