Free Trial

YieldMax MSTR Short Option Income Strategy ETF (WNTR) Chart & Stock Price History

YieldMax MSTR Short Option Income Strategy ETF logo
$25.91 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

YieldMax MSTR Short Option Income Strategy ETF Stock Price Performance

The YieldMax MSTR Short Option Income Strategy ETF (WNTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 28.88%, with a year-to-date return of -34.67%. In the past month, the fund has increased 16.45%, reflecting recent market activity.

As of the latest close, YieldMax MSTR Short Option Income Strategy ETF traded at $25.91 with a market cap of $77.73 million and volume of 119,128 shares.

Receive WNTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax MSTR Short Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.29%
1 Month
Performance
+16.45%
3 Month
Performance
-21.60%
Year-To-Date
Performance
-34.67%
1 Year
Performance
-28.88%

WNTR Stock Chart for Monday, June, 15, 2026

YieldMax MSTR Short Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$26.42$25.91
-1.93%
$26.95$24.90119,128 shs$77.73 million
06/11/2026$27.65$26.42
-4.45%
$27.60$26.30156,415 shs$79.26 million
06/10/2026$27.30$27.65
+1.28%
$27.89$26.31155,425 shs$82.95 million
06/09/2026$25.30$27.30
+7.91%
$27.71$25.80197,888 shs$81.90 million
06/08/2026$26.78$25.30
-5.53%
$26.15$25.06229,754 shs$75.90 million
06/05/2026$25.78$26.78
+3.88%
$27.70$26.30253,741 shs$80.34 million
06/04/2026$26.49$25.78
-2.68%
$26.09$25.47168,407 shs$77.34 million
06/03/2026$25.35$26.49
+4.50%
$26.49$25.0591,615 shs$79.47 million
06/02/2026$23.90$25.35
+6.07%
$25.61$24.60243,028 shs$76.05 million
06/01/2026$22.95$23.90
+4.14%
$24.40$23.43123,389 shs$71.70 million
05/29/2026$23.81$22.95
-3.61%
$24.03$22.42138,229 shs$68.85 million
05/28/2026$24.00$23.81
-0.79%
$24.49$23.39120,126 shs$71.43 million
05/27/2026$23.43$24.00
+2.43%
$24.00$23.6299,018 shs$72 million
05/26/2026$23.31$23.43
+0.51%
$23.50$22.7572,449 shs$70.29 million
05/25/2026$23.31$23.31$23.50$22.9778,291 shs$69.93 million
05/22/2026$22.93$23.31
+1.66%
$23.50$22.9778,291 shs$69.93 million
05/21/2026$23.18$22.93
-1.08%
$23.25$22.6949,260 shs$68.79 million
05/20/2026$23.25$23.18
-0.30%
$23.45$22.95126,410 shs$69.54 million
05/19/2026$23.26$23.25
-0.04%
$23.45$23.0274,757 shs$69.75 million
05/18/2026$22.25$23.26
+4.54%
$23.59$22.80159,430 shs$69.78 million
05/15/2026$21.44$22.25
+3.78%
$22.50$21.91124,860 shs$66.75 million
05/14/2026$22.32$21.44
-3.94%
$22.26$21.00126,510 shs$64.32 million

This page (NYSEARCA:WNTR) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners