Free Trial

YieldMax AI Option Income Strategy ETF (AIYY) Chart & Stock Price History

→ AI Hell Will Break Loose [June 30, 2024] … (From Banyan Hill Publishing) (Ad)
Free AIYY Stock Alerts
$12.62
-0.04 (-0.32%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

YieldMax AI Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-4.61%
1 Month
Performance
+2.60%
3 Month
Performance
-21.17%
6 Month
Performance
-32.00%
Year-To-Date
Performance
-36.36%
Receive AIYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AI Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
A New Generation of Billionaires Is About to Be Created
On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…
Click here for details. 

AIYY Stock Chart for Friday, June, 7, 2024

AIYY Chart by TradingView

YieldMax AI Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$13.54$12.62
-6.79%		$12.71$12.56108,714 shs$31.93 million
06/05/2024$13.38$13.54
+1.20%		$13.54$13.35125,862 shs$34.26 million
06/04/2024$13.28$13.38
+0.75%		$13.38$13.1951,220 shs$33.85 million
06/03/2024$13.23$13.28
+0.38%		$13.46$13.0567,109 shs$33.60 million
05/31/2024$12.95$13.23
+2.16%		$13.25$12.89152,415 shs$33.47 million
05/30/2024$11.41$12.95
+13.50%		$12.95$12.02524,358 shs$32.76 million
05/29/2024$11.48$11.41
-0.61%		$11.61$11.2852,745 shs$28.87 million
05/28/2024$11.48$11.48$11.66$11.3158,885 shs$29.04 million
05/27/2024$11.48$11.48$11.57$11.3932,100 shs$29.04 million
05/24/2024$11.47$11.48
+0.09%		$11.57$11.3931,796 shs$29.04 million
05/23/2024$11.91$11.47
-3.69%		$12.10$11.4072,267 shs$29.02 million
05/22/2024$12.48$11.91
-4.57%		$12.45$11.8538,570 shs$30.13 million
05/21/2024$12.51$12.48
-0.24%		$12.48$12.2734,221 shs$31.57 million
05/20/2024$12.54$12.51
-0.24%		$12.56$12.2364,644 shs$31.65 million
05/17/2024$12.58$12.54
-0.32%		$12.60$12.4139,146 shs$31.73 million
05/16/2024$12.53$12.58
+0.40%		$12.58$12.4735,775 shs$31.83 million
05/15/2024$12.46$12.53
+0.56%		$12.58$12.4533,889 shs$31.70 million
05/14/2024$12.32$12.46
+1.14%		$12.50$12.3761,692 shs$31.52 million
05/13/2024$12.10$12.32
+1.82%		$12.46$12.2044,425 shs$31.17 million
05/10/2024$12.26$12.10
-1.31%		$12.44$12.0153,671 shs$28.44 million
05/09/2024$12.29$12.26
-0.24%		$12.37$12.1547,739 shs$28.81 million
05/08/2024$12.30$12.29
-0.08%		$12.29$12.0196,760 shs$28.88 million
05/07/2024$12.27$12.30
+0.24%		$12.38$12.1828,604 shs$28.91 million
05/06/2024$12.62$12.27
-2.77%		$12.36$12.0652,002 shs$28.83 million
05/03/2024$12.47$12.62
+1.20%		$12.71$12.4599,714 shs$29.66 million
05/02/2024$12.35$12.47
+0.97%		$12.65$12.1739,664 shs$29.30 million
05/01/2024$12.22$12.35
+1.06%		$12.54$12.1640,507 shs$29.02 million
04/30/2024$12.38$12.22
-1.29%		$12.49$12.1737,356 shs$28.72 million
04/29/2024$12.28$12.38
+0.81%		$12.55$12.2863,309 shs$29.09 million
04/26/2024$12.06$12.28
+1.82%		$12.31$12.1569,430 shs$28.86 million
04/25/2024$12.13$12.06
-0.58%		$12.10$11.8631,363 shs$28.34 million
04/24/2024$12.04$12.13
+0.75%		$12.39$11.9636,999 shs$28.51 million
04/23/2024$11.84$12.04
+1.69%		$12.07$11.8640,104 shs$28.29 million
04/22/2024$11.47$11.84
+3.23%		$11.86$11.42113,501 shs$0.00
04/19/2024$11.49$11.47
-0.17%		$11.70$11.3842,898 shs$0.00
04/18/2024$11.42$11.49
+0.61%		$11.71$11.2941,099 shs$0.00
04/17/2024$11.37$11.42
+0.44%		$11.60$11.2546,108 shs$0.00
04/16/2024$11.52$11.37
-1.30%		$11.80$11.1867,267 shs$0.00
04/15/2024$12.21$11.52
-5.65%		$12.36$11.45113,707 shs$0.00
04/12/2024$12.72$12.21
-4.01%		$12.75$12.10106,921 shs$0.00
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/11/2024$12.72$12.72$12.86$12.47103,523 shs$0.00
04/10/2024$13.29$12.72
-4.29%		$13.09$12.69230,839 shs$0.00
04/09/2024$13.32$13.29
-0.23%		$13.43$13.1557,397 shs$0.00
04/08/2024$13.38$13.32
-0.45%		$13.47$13.2768,333 shs$0.00
04/05/2024$13.25$13.38
+0.98%		$13.40$13.0251,623 shs$0.00
04/04/2024$14.19$13.25
-6.62%		$13.78$13.24121,167 shs$0.00
04/03/2024$14.31$14.19
-0.84%		$14.43$14.09203,300 shs$0.00
04/02/2024$14.59$14.31
-1.92%		$14.54$14.11119,438 shs$0.00
04/01/2024$14.82$14.59
-1.55%		$14.90$14.46116,344 shs$0.00
03/29/2024$14.82$14.82$15.00$14.7768,457 shs$0.00
03/28/2024$14.85$14.82
-0.20%		$15.00$14.7768,372 shs$0.00
03/27/2024$15.04$14.85
-1.26%		$15.14$14.63125,644 shs$0.00
03/26/2024$14.94$15.04
+0.67%		$15.06$14.70149,527 shs$0.00
03/25/2024$14.96$14.94
-0.13%		$15.05$14.61113,061 shs$0.00
03/22/2024$15.21$14.96
-1.64%		$15.19$14.7792,968 shs$0.00
03/21/2024$15.24$15.21
-0.20%		$15.61$15.16101,008 shs$0.00
03/20/2024$15.05$15.24
+1.26%		$15.24$14.8765,233 shs$0.00
03/19/2024$15.24$15.05
-1.25%		$15.19$14.80100,440 shs$0.00
03/18/2024$15.09$15.24
+0.99%		$15.25$15.0063,071 shs$0.00
03/15/2024$15.15$15.09
-0.40%		$15.23$14.7746,205 shs$0.00
03/14/2024$15.78$15.15
-3.99%		$15.78$14.9690,569 shs$0.00
03/13/2024$15.87$15.78
-0.57%		$15.98$15.7070,791 shs$0.00
03/12/2024$15.88$15.87
-0.06%		$16.00$15.4071,944 shs$0.00
03/11/2024$16.07$15.88
-1.18%		$16.23$15.85118,019 shs$0.00
03/08/2024$16.01$16.07
+0.37%		$16.54$15.98143,672 shs$0.00
03/07/2024$16.31$16.01
-1.84%		$16.61$15.9896,429 shs$0.00
03/06/2024$16.77$16.31
-2.74%		$16.63$16.05100,063 shs$0.00

Related Companies:
This page (NYSEARCA:AIYY) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits | Sponsored