Free Trial

YieldMax AI Option Income Strategy ETF (AIYY) Chart & Stock Price History

YieldMax AI Option Income Strategy ETF logo
$9.98 +0.08 (+0.81%)
As of 06/9/2026 04:10 PM Eastern

YieldMax AI Option Income Strategy ETF Stock Price Performance

The YieldMax AI Option Income Strategy ETF (AIYY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 77.42%, with a year-to-date return of -42.58%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, YieldMax AI Option Income Strategy ETF traded at $9.98 with a market cap of $25.85 million and volume of 56,811 shares.

Receive AIYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AI Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
0.00%
3 Month
Performance
-7.76%
Year-To-Date
Performance
-42.58%
1 Year
Performance
-77.42%

AIYY Stock Chart for Wednesday, June, 10, 2026

YieldMax AI Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$9.90$9.98
+0.81%
$10.20$9.5456,811 shs$25.85 million
06/08/2026$9.96$9.90
-0.60%
$10.14$9.5186,803 shs$25.64 million
06/05/2026$9.90$9.96
+0.61%
$9.96$9.3777,445 shs$25.80 million
06/04/2026$10.15$9.90
-2.46%
$10.37$9.48101,286 shs$25.64 million
06/03/2026$10.51$10.15
-3.43%
$10.57$9.84163,219 shs$26.29 million
06/02/2026$11.06$10.51
-4.97%
$10.81$10.4584,320 shs$27.22 million
06/01/2026$10.27$11.06
+7.69%
$11.08$10.32128,936 shs$28.65 million
05/29/2026$9.79$10.27
+4.90%
$10.46$9.84123,284 shs$26.60 million
05/28/2026$9.53$9.79
+2.73%
$9.83$9.3273,184 shs$25.36 million
05/27/2026$9.52$9.53
+0.11%
$9.55$9.3943,180 shs$24.68 million
05/26/2026$9.28$9.52
+2.59%
$9.68$9.2449,851 shs$24.66 million
05/25/2026$9.28$9.28$9.57$9.20153,809 shs$24.04 million
05/22/2026$9.30$9.28
-0.22%
$9.57$9.20153,809 shs$24.04 million
05/21/2026$9.35$9.30
-0.53%
$9.30$9.1060,985 shs$24.09 million
05/20/2026$9.01$9.35
+3.77%
$9.36$8.8167,511 shs$24.22 million
05/19/2026$8.92$9.01
+1.01%
$9.08$8.8523,678 shs$23.34 million
05/18/2026$8.83$8.92
+1.02%
$8.95$8.55148,687 shs$23.10 million
05/15/2026$9.15$8.83
-3.50%
$9.08$8.80103,526 shs$22.87 million
05/14/2026$8.97$9.15
+2.01%
$9.27$8.82143,835 shs$23.70 million
05/13/2026$9.08$8.97
-1.21%
$9.14$8.82160,546 shs$23.23 million
05/12/2026$9.69$9.08
-6.30%
$9.74$9.05140,345 shs$23.52 million
05/11/2026$9.98$9.69
-2.91%
$9.96$9.6795,751 shs$25.10 million

This page (NYSEARCA:AIYY) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners