Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

YieldMax AI Option Income Strategy ETF (AIYY) Chart & Stock Price History

YieldMax AI Option Income Strategy ETF logo
$9.17 +0.16 (+1.78%)
As of 10:22 AM Eastern

YieldMax AI Option Income Strategy ETF Stock Price Performance

The YieldMax AI Option Income Strategy ETF (AIYY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 80.07%, with a year-to-date return of -47.24%. In the past month, the fund has decreased 10.71%, reflecting recent market activity.

As of the latest close, YieldMax AI Option Income Strategy ETF traded at $9.01 with a market cap of $23.34 million and volume of 23,678 shares.

Receive AIYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax AI Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.85%
1 Month
Performance
-10.71%
3 Month
Performance
-30.00%
Year-To-Date
Performance
-47.24%
1 Year
Performance
-80.07%

AIYY Stock Chart for Wednesday, May, 20, 2026

YieldMax AI Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$8.92$9.01
+1.01%
$9.08$8.8523,678 shs$23.34 million
05/18/2026$8.83$8.92
+1.02%
$8.95$8.55148,687 shs$23.10 million
05/15/2026$9.15$8.83
-3.50%
$9.08$8.80103,526 shs$22.87 million
05/14/2026$8.97$9.15
+2.01%
$9.27$8.82143,835 shs$23.70 million
05/13/2026$9.08$8.97
-1.21%
$9.14$8.82160,546 shs$23.23 million
05/12/2026$9.69$9.08
-6.30%
$9.74$9.05140,345 shs$23.52 million
05/11/2026$9.98$9.69
-2.91%
$9.96$9.6795,751 shs$25.10 million
05/08/2026$9.90$9.98
+0.81%
$9.99$9.6381,248 shs$25.85 million
05/07/2026$10.06$9.90
-1.59%
$10.01$9.8135,935 shs$25.64 million
05/06/2026$9.95$10.06
+1.11%
$10.07$9.82173,073 shs$26.06 million
05/05/2026N/A$9.95$9.96$9.71137,859 shs$25.77 million
04/30/2026$9.69$9.55
-1.44%
$9.61$9.3441,200 shs$23.78 million
04/29/2026$9.74$9.69
-0.51%
$9.75$9.4436,547 shs$24.13 million
04/28/2026$9.60$9.74
+1.46%
$9.82$9.5839,602 shs$23.77 million
04/27/2026$9.44$9.60
+1.69%
$9.65$9.4053,401 shs$23.42 million
04/24/2026$9.37$9.44
+0.75%
$9.55$9.3285,515 shs$23.03 million
04/23/2026$10.28$9.37
-8.85%
$10.11$9.30106,916 shs$22.86 million
04/22/2026$10.10$10.28
+1.78%
$10.29$10.1142,449 shs$25.08 million
04/21/2026$10.27$10.10
-1.66%
$10.49$10.0164,237 shs$24.64 million
04/20/2026$10.08$10.27
+1.88%
$10.28$9.9549,692 shs$25.06 million

This page (NYSEARCA:AIYY) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners