Free Trial

Robinson Alternative Yield Pre-Merger SPAC ETF (SPAX) Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free SPAX Stock Alerts
$20.33
-0.04 (-0.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Robinson Alternative Yield Pre-Merger SPAC ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.57%
3 Month
Performance
-0.20%
6 Month
Performance
-5.42%
Year-To-Date
Performance
-0.17%
1 Year
Performance
-3.92%
Receive SPAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robinson Alternative Yield Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

SPAX Stock Chart for Saturday, April, 27, 2024

SPAX Chart by TradingView

Robinson Alternative Yield Pre-Merger SPAC ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.38$20.33
-0.22%		$20.33$20.19202 shs$15.25 million
04/25/2024$20.36$20.38
+0.10%		$20.39$20.38191 shs$15.29 million
04/24/2024$20.36$20.36
+0.00%		$20.36$20.36105 shs$15.27 million
04/23/2024$20.31$20.36
+0.25%		$20.36$20.3617 shs$15.27 million
04/22/2024$20.19$20.31
+0.59%		$20.31$20.317 shs$15.23 million
04/19/2024$20.24$20.19
-0.25%		$20.20$20.191,985 shs$15.14 million
04/18/2024$20.23$20.24
+0.05%		$20.24$20.2450,022 shs$15.18 million
04/17/2024$20.20$20.23
+0.14%		$20.23$20.233 shs$15.17 million
04/16/2024$20.28$20.20
-0.39%		$20.31$20.125,478 shs$15.15 million
04/15/2024$20.31$20.28
-0.14%		$20.28$20.112,805 shs$15.21 million
04/12/2024$20.33$20.31
-0.07%		$20.31$20.23192 shs$23.76 million
04/11/2024$20.28$20.33
+0.22%		$20.33$20.33238 shs$23.78 million
04/10/2024$20.21$20.28
+0.35%		$20.28$20.2837 shs$23.73 million
04/09/2024$20.33$20.21
-0.59%		$20.26$20.212,888 shs$23.65 million
04/08/2024$20.33$20.33
+0.01%		$20.33$20.197,533 shs$23.79 million
04/05/2024$20.21$20.33
+0.59%		$20.33$20.113,419 shs$23.79 million
04/04/2024$20.27$20.21
-0.30%		$20.21$20.16521 shs$23.65 million
04/03/2024$20.03$20.27
+1.20%		$20.27$20.13173 shs$23.72 million
04/02/2024$20.27$20.03
-1.18%		$20.04$20.001,191 shs$23.44 million
04/01/2024$20.37$20.27
-0.48%		$20.27$20.14508 shs$23.72 million
03/29/2024$20.42$20.37
-0.25%		$20.43$20.2414,798 shs$23.83 million
03/28/2024$20.22$20.42
+0.99%		$20.43$20.2514,798 shs$23.89 million
03/27/2024$20.35$20.22
-0.64%		$20.37$20.062,513 shs$23.66 million
03/26/2024$20.33$20.35
+0.10%		$20.35$20.3514 shs$23.81 million
03/25/2024$20.52$20.33
-0.93%		$20.59$20.33392 shs$23.79 million
03/22/2024$20.54$20.52
-0.10%		$20.57$20.52275 shs$24.01 million
03/21/2024$20.51$20.54
+0.15%		$20.54$20.5419 shs$24.03 million
03/20/2024$20.50$20.51
+0.05%		$20.61$20.51320 shs$24.00 million
03/19/2024$20.51$20.50
-0.02%		$20.50$20.506 shs$23.99 million
03/18/2024$20.43$20.51
+0.37%		$20.51$20.453,007 shs$23.99 million
03/15/2024$20.41$20.43
+0.10%		$20.43$20.43240 shs$23.90 million
03/14/2024$20.41$20.41$20.41$20.4128 shs$23.88 million
03/13/2024$20.52$20.41
-0.54%		$20.41$20.40265 shs$23.88 million
03/12/2024$20.39$20.52
+0.64%		$20.52$20.451,646 shs$24.01 million
03/11/2024$20.39$20.39
+0.02%		$20.39$20.33145 shs$23.86 million
03/08/2024$20.35$20.39
+0.20%		$20.43$20.3251,356 shs$23.86 million
03/07/2024$20.36$20.35
-0.05%		$20.43$20.341,036 shs$23.81 million
03/06/2024$20.36$20.36$20.36$20.35270 shs$23.82 million
03/05/2024$20.39$20.36
-0.15%		$20.44$20.343,023 shs$23.82 million
03/04/2024$20.41$20.39
-0.10%		$20.39$20.361,855 shs$23.86 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$20.34$20.41
+0.34%		$20.41$20.38357 shs$23.88 million
02/29/2024$20.37$20.34
-0.12%		$20.34$20.33261 shs$23.80 million
02/28/2024$20.33$20.37
+0.17%		$20.45$20.317,035 shs$23.83 million
02/27/2024$20.32$20.33
+0.05%		$20.33$20.32861 shs$23.79 million
02/26/2024$20.38$20.32
-0.27%		$20.32$20.32354 shs$23.77 million
02/23/2024$20.39$20.34
-0.25%		$20.39$20.312,413 shs$23.80 million
02/22/2024$20.37$20.39
+0.10%		$20.41$20.39256 shs$23.86 million
02/21/2024$20.36$20.37
+0.07%		$20.37$20.379 shs$23.83 million
02/20/2024$20.36$20.36
-0.02%		$20.36$20.361,639 shs$23.82 million
02/19/2024$20.36$20.36$20.39$20.2919,000 shs$23.82 million
02/16/2024$20.38$20.36
-0.10%		$20.39$20.2919,001 shs$23.82 million
02/15/2024$20.37$20.38
+0.05%		$20.38$20.38288 shs$23.85 million
02/14/2024$20.37$20.37$20.37$20.37133 shs$23.83 million
02/13/2024$20.32$20.37
+0.25%		$20.39$20.296,426 shs$23.83 million
02/12/2024$20.40$20.32
-0.39%		$20.45$20.31884 shs$23.77 million
02/09/2024$20.38$20.40
+0.10%		$20.40$20.35427 shs$23.87 million
02/08/2024$20.33$20.38
+0.25%		$20.45$20.38506 shs$23.85 million
02/07/2024$20.37$20.33
-0.20%		$20.45$20.32951 shs$23.79 million
02/06/2024$20.41$20.37
-0.20%		$20.37$20.31952 shs$23.83 million
02/05/2024$20.36$20.41
+0.22%		$20.47$20.3410,265 shs$23.88 million
02/02/2024$20.35$20.36
+0.05%		$20.40$20.36762 shs$23.82 million
02/01/2024$20.25$20.35
+0.49%		$20.40$20.353,072 shs$23.81 million
01/31/2024$20.38$20.25
-0.61%		$20.25$20.251,303 shs$23.69 million
01/30/2024$20.40$20.38
-0.12%		$20.38$20.389 shs$23.84 million
01/29/2024$20.38$20.40
+0.12%		$20.45$20.321,031 shs$23.87 million
01/26/2024$20.40$20.38
-0.12%		$20.38$20.251,286 shs$23.84 million

Related Companies:
This page (NYSEARCA:SPAX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press