Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free SPAX Stock Alerts

Robinson Alternative Yield Pre-Merger SPAC ETF (SPAX) Chart & Stock Price History

$20.40
+0.08 (+0.39%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Robinson Alternative Yield Pre-Merger SPAC ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+0.91%
3 Month
Performance
+0.35%
6 Month
Performance
+0.15%
Year-To-Date
Performance
+0.17%
1 Year
Performance
-4.34%
Receive SPAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robinson Alternative Yield Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SPAX Stock Chart for Saturday, July, 27, 2024

SPAX Chart by TradingView

Robinson Alternative Yield Pre-Merger SPAC ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$20.33$20.41
+0.37%		$20.51$20.41204 shs$14.28 million
07/25/2024$20.37$20.33
-0.20%		$20.35$20.282,747 shs$14.23 million
07/24/2024$20.40$20.37
-0.15%		$20.37$20.376 shs$14.26 million
07/23/2024$20.47$20.40
-0.34%		$20.58$20.4040,161 shs$14.28 million
07/22/2024$20.25$20.47
+1.11%		$20.67$20.2973,595 shs$14.33 million
07/19/2024$20.24$20.25
+0.05%		$20.25$20.254 shs$14.18 million
07/18/2024$20.29$20.24
-0.23%		$20.24$20.2050,120 shs$14.17 million
07/17/2024$20.29$20.29
-0.02%		$20.29$20.2945 shs$14.20 million
07/16/2024$20.28$20.29
+0.05%		$20.52$20.29424 shs$14.20 million
07/15/2024$20.27$20.28
+0.07%		$20.28$20.2877 shs$14.20 million
07/12/2024$20.23$20.27
+0.17%		$20.39$20.27277 shs$14.19 million
07/11/2024$20.25$20.23
-0.10%		$20.23$20.16146 shs$14.16 million
07/10/2024$20.30$20.25
-0.25%		$20.25$20.2537 shs$14.18 million
07/09/2024$20.25$20.30
+0.25%		$20.30$20.301 shs$14.21 million
07/08/2024$20.25$20.25
+0.02%		$20.25$20.2569 shs$14.18 million
07/05/2024$20.29$20.25
-0.22%		$20.44$20.25897 shs$14.18 million
07/04/2024$20.29$20.29$20.29$20.2938 shs$14.21 million
07/03/2024$20.31$20.29
-0.08%		$20.29$20.2938 shs$14.21 million
07/02/2024$20.29$20.31
+0.10%		$20.31$20.3117 shs$14.22 million
07/01/2024$20.21$20.29
+0.40%		$20.29$20.2917 shs$14.20 million
06/28/2024$20.22$20.21
-0.05%		$20.33$20.21430 shs$14.15 million
06/27/2024$20.29$20.22
-0.34%		$20.22$20.22169 shs$14.15 million
06/26/2024$20.53$20.29
-1.17%		$20.44$20.29229 shs$14.20 million
06/25/2024$20.57$20.53
-0.19%		$20.53$20.531 shs$14.37 million
06/24/2024$20.61$20.57
-0.17%		$20.57$20.501,480 shs$14.40 million
06/21/2024$20.53$20.61
+0.39%		$20.61$20.614 shs$14.43 million
06/20/2024$20.47$20.53
+0.32%		$21.07$20.53527 shs$14.37 million
06/19/2024$20.47$20.47
-0.02%		$20.60$20.47251 shs$14.33 million
06/18/2024$20.48$20.47
-0.05%		$20.60$20.47251 shs$14.33 million
06/17/2024$20.48$20.48
+0.02%		$20.50$20.48194 shs$14.34 million
06/14/2024$20.48$20.48$20.48$20.38159 shs$14.34 million
06/13/2024$20.48$20.48$20.48$20.38165 shs$14.34 million
06/12/2024$20.48$20.48$20.48$20.481 shs$14.34 million
06/11/2024$20.48$20.48$20.48$20.481 shs$14.34 million
06/10/2024$20.48$20.48
+0.02%		$20.48$20.4851 shs$14.34 million
06/07/2024$20.48$20.34
-0.66%		$20.60$20.34562 shs$14.24 million
06/06/2024$20.48$20.48
-0.02%		$20.48$20.4819 shs$14.33 million
06/05/2024$20.48$20.48
+0.02%		$20.48$20.486 shs$14.34 million
06/04/2024$20.47$20.48
+0.03%		$20.48$20.486 shs$14.33 million
06/03/2024$20.43$20.47
+0.19%		$20.61$20.363,232 shs$14.33 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$20.47$20.43
-0.20%		$20.43$20.43154 shs$14.30 million
05/30/2024$20.40$20.47
+0.34%		$20.47$20.4712 shs$14.33 million
05/29/2024$20.47$20.40
-0.34%		$20.40$20.406 shs$14.28 million
05/28/2024$20.41$20.47
+0.29%		$20.47$20.363,018 shs$14.33 million
05/27/2024$20.41$20.41
+0.02%		$20.41$20.41100 shs$14.29 million
05/24/2024$20.41$20.41
-0.01%		$20.41$20.4177 shs$14.28 million
05/23/2024$20.37$20.41
+0.19%		$20.41$20.4130 shs$14.29 million
05/22/2024$20.40$20.37
-0.15%		$20.37$20.301,106 shs$14.26 million
05/21/2024$20.38$20.40
+0.10%		$20.40$20.4068 shs$14.28 million
05/20/2024$20.38$20.38
-0.02%		$20.38$20.383 shs$14.27 million
05/17/2024$20.40$20.38
-0.10%		$20.38$20.30504 shs$14.27 million
05/16/2024$20.38$20.40
+0.10%		$20.40$20.3250,095 shs$14.28 million
05/15/2024$20.44$20.38
-0.29%		$20.61$20.241,170 shs$14.27 million
05/14/2024$20.39$20.44
+0.25%		$20.44$20.4470 shs$14.31 million
05/13/2024$20.41$20.39
-0.09%		$20.39$20.393 shs$14.27 million
05/10/2024$20.41$20.41
+0.01%		$20.41$20.415 shs$14.29 million
05/09/2024$20.39$20.41
+0.09%		$20.41$20.40326 shs$14.29 million
05/08/2024$20.24$20.39
+0.76%		$20.42$20.23225 shs$14.27 million
05/07/2024$20.31$20.24
-0.37%		$20.24$20.24225 shs$14.17 million
05/06/2024$20.29$20.31
+0.10%		$20.31$20.121,940 shs$14.22 million
05/03/2024$20.23$20.29
+0.30%		$20.29$20.296 shs$14.20 million
05/02/2024$19.95$20.23
+1.40%		$20.23$20.235 shs$14.16 million
05/01/2024$20.21$19.95
-1.31%		$19.95$19.9586 shs$13.97 million
04/30/2024$20.26$20.21
-0.25%		$20.21$20.101,001 shs$14.15 million
04/29/2024$20.33$20.26
-0.34%		$20.44$20.2111,081 shs$14.19 million
04/26/2024$20.38$20.33
-0.22%		$20.33$20.19202 shs$15.25 million

Related Companies:
This page (NYSEARCA:SPAX) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored