Free Trial

YieldMax CVNA Option Income Strategy ETF (CVNY) Chart & Stock Price History

YieldMax CVNA Option Income Strategy ETF logo
$18.38 +0.27 (+1.49%)
Closing price 11/13/2026 04:10 PM Eastern
Extended Trading
$18.75 +0.37 (+2.02%)
As of 11/13/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

YieldMax CVNA Option Income Strategy ETF Stock Price Performance

The YieldMax CVNA Option Income Strategy ETF (CVNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 42.92%, with a year-to-date return of -50.15%. In the past month, the fund has increased 9.99%, reflecting recent market activity.

As of the latest close, YieldMax CVNA Option Income Strategy ETF traded at $18.38 with a market cap of $18.01 million and volume of 14,753 shares.

Receive CVNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax CVNA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.13%
1 Month
Performance
+9.99%
3 Month
Performance
-16.91%
Year-To-Date
Performance
-50.15%
1 Year
Performance
-42.92%

CVNY Stock Chart for Sunday, November, 15, 2026

YieldMax CVNA Option Income Strategy ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$18.11$18.38
+1.49%
$18.56$18.1514,753 shs$18.01 million
11/12/2026$19.15$18.11
-5.43%
$18.71$18.1212,035 shs$19.02 million
11/11/2026$18.78$19.15
+1.97%
$19.21$18.5620,093 shs$20.11 million
11/10/2026$19.52$18.78
-3.79%
$19.52$18.3820,962 shs$19.72 million
11/09/2026$18.95$19.52
+3.01%
$19.62$19.1825,972 shs$20.50 million
11/06/2026$18.69$18.95
+1.39%
$19.21$18.4218,532 shs$19.90 million
11/05/2026$20.24$18.69
-7.66%
$19.87$18.5121,295 shs$19.62 million
11/04/2026$18.90$20.24
+7.09%
$20.44$19.0722,412 shs$21.25 million
11/03/2026$19.02$18.90
-0.63%
$19.13$18.7812,448 shs$21.17 million
11/02/2026$18.16$19.02
+4.74%
$19.32$18.4930,169 shs$21.30 million
10/30/2026$18.22$18.16
-0.33%
$18.56$17.7545,523 shs$20.34 million
10/29/2026$16.34$18.22
+11.51%
$18.49$17.1062,392 shs$20.41 million
10/28/2026$16.32$16.34
+0.12%
$16.52$16.0138,188 shs$18.30 million
10/27/2026$15.76$16.32
+3.55%
$16.42$15.808,976 shs$18.28 million
10/26/2026$15.98$15.76
-1.38%
$16.13$15.6522,471 shs$17.65 million
10/23/2026$16.01$15.98
-0.19%
$16.10$15.6310,357 shs$17.90 million
10/22/2026$16.54$16.01
-3.20%
$16.48$16.0133,531 shs$17.93 million
10/21/2026$16.62$16.54
-0.48%
$16.87$16.4710,263 shs$18.53 million
10/20/2026$16.32$16.62
+1.84%
$16.82$16.378,265 shs$18.61 million
10/19/2026$16.28$16.32
+0.25%
$16.41$16.1125,702 shs$18.28 million
10/16/2026$16.71$16.28
-2.57%
$17.23$16.1719,493 shs$18.23 million
10/15/2026$16.20$16.71
+3.15%
$16.92$15.8918,081 shs$18.72 million

This page (NYSEARCA:CVNY) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners