Go Pro

YieldMax CVNA Option Income Strategy ETF (CVNY) Chart & Stock Price History

YieldMax CVNA Option Income Strategy ETF logo
$19.44 +0.16 (+0.83%)
As of 04:10 PM Eastern

YieldMax CVNA Option Income Strategy ETF Stock Price Performance

The YieldMax CVNA Option Income Strategy ETF (CVNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 57.50%, with a year-to-date return of -47.27%. In the past month, the fund has decreased 10.37%, reflecting recent market activity.

As of the latest close, YieldMax CVNA Option Income Strategy ETF traded at $19.44 with a market cap of $19.44 million and volume of 8,525 shares.

Receive CVNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax CVNA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.05%
1 Month
Performance
-10.37%
3 Month
Performance
-30.57%
Year-To-Date
Performance
-47.27%
1 Year
Performance
-57.50%

CVNY Stock Chart for Friday, July, 31, 2026

YieldMax CVNA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$19.28$19.44
+0.83%
$19.58$18.838,525 shs$19.44 million
07/30/2026$20.79$19.28
-7.26%
$19.30$17.9644,290 shs$19.28 million
07/29/2026$20.78$20.79
+0.05%
$21.74$20.3819,919 shs$20.79 million
07/28/2026$20.05$20.78
+3.64%
$20.84$19.6424,832 shs$20.78 million
07/27/2026$19.05$20.05
+5.25%
$20.29$19.4911,485 shs$20.05 million
07/24/2026$19.13$19.05
-0.42%
$19.23$18.7613,803 shs$17.15 million
07/23/2026$20.19$19.13
-5.25%
$19.47$18.8912,597 shs$17.22 million
07/22/2026$20.85$20.19
-3.17%
$20.56$20.1611,284 shs$18.17 million
07/21/2026$20.46$20.85
+1.91%
$20.89$20.2811,242 shs$18.77 million
07/20/2026$21.46$20.46
-4.66%
$21.59$20.4520,451 shs$19.03 million
07/17/2026$21.96$21.46
-2.28%
$21.90$21.4610,554 shs$21.89 million
07/16/2026$22.29$21.96
-1.48%
$22.48$21.6710,700 shs$22.40 million
07/15/2026$22.40$22.29
-0.49%
$22.43$22.1923,005 shs$22.74 million
07/14/2026$21.09$22.40
+6.21%
$22.48$21.4311,200 shs$22.85 million
07/13/2026$21.29$21.09
-0.94%
$21.56$20.5219,293 shs$21.51 million
07/10/2026$21.48$21.29
-0.88%
$21.97$21.2920,520 shs$22.35 million
07/09/2026$21.63$21.48
-0.69%
$21.64$21.0022,038 shs$22.55 million
07/08/2026$21.61$21.63
+0.09%
$21.63$20.9214,842 shs$22.71 million
07/07/2026$22.37$21.61
-3.40%
$22.53$21.617,896 shs$22.69 million
07/06/2026$21.86$22.37
+2.33%
$22.48$21.928,353 shs$23.49 million
07/03/2026$21.86$21.86$22.19$21.6526,499 shs$22.95 million
07/02/2026$22.11$21.86
-1.13%
$22.19$21.6526,499 shs$22.95 million
07/01/2026$21.69$22.11
+1.94%
$22.68$21.639,197 shs$17.69 million
06/30/2026$21.10$21.69
+2.80%
$21.69$20.728,038 shs$17.35 million

This page (NYSEARCA:CVNY) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners