Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free CVNY Stock Alerts

YieldMax CVNA Option Income Strategy ETF (CVNY) Chart & Stock Price History

YieldMax CVNA Option Income Strategy ETF logo
$20.86 -0.11 (-0.52%)
As of 08/20/2026 04:10 PM Eastern
Compare

YieldMax CVNA Option Income Strategy ETF Stock Price Performance

The YieldMax CVNA Option Income Strategy ETF (CVNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 45.58%, with a year-to-date return of -43.42%. In the past month, the fund has increased 0.05%, reflecting recent market activity.

As of the latest close, YieldMax CVNA Option Income Strategy ETF traded at $20.86 with a market cap of $20.44 million and volume of 10,371 shares.

Receive CVNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax CVNA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.70%
1 Month
Performance
+0.05%
3 Month
Performance
-6.33%
Year-To-Date
Performance
-43.42%
1 Year
Performance
-45.58%

CVNY Stock Chart for Friday, August, 21, 2026

CVNY Chart by TradingView

YieldMax CVNA Option Income Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$20.97$20.86
-0.52%		$20.86$20.2310,371 shs$20.44 million
08/19/2026$19.60$20.97
+6.99%		$21.00$20.1227,195 shs$20.55 million
08/18/2026$20.89$19.60
-6.18%		$20.64$19.5925,122 shs$19.21 million
08/17/2026$22.12$20.89
-5.56%		$22.15$20.8917,428 shs$20.47 million
08/14/2026$21.79$22.12
+1.51%		$22.23$21.7612,317 shs$21.68 million
08/13/2026$21.83$21.79
-0.18%		$22.03$21.4810,469 shs$21.35 million
08/12/2026$21.73$21.83
+0.46%		$21.94$21.4513,130 shs$21.39 million
08/11/2026$22.23$21.73
-2.25%		$22.06$21.2011,198 shs$21.30 million
08/10/2026$21.49$22.23
+3.44%		$22.40$21.3627,432 shs$21.79 million
08/07/2026$20.81$21.49
+3.27%		$21.79$21.0018,332 shs$21.06 million
08/06/2026$21.35$20.81
-2.53%		$21.07$20.578,323 shs$20.39 million
08/05/2026$20.93$21.35
+2.01%		$21.50$21.1927,005 shs$20.92 million
08/04/2026$20.50$20.93
+2.10%		$21.30$20.8330,755 shs$20.93 million
08/03/2026$19.44$20.50
+5.45%		$20.50$19.7313,344 shs$20.50 million
07/31/2026$19.28$19.44
+0.83%		$19.58$18.838,525 shs$19.44 million
07/30/2026$20.79$19.28
-7.26%		$19.30$17.9644,290 shs$19.28 million
07/29/2026$20.78$20.79
+0.05%		$21.74$20.3819,919 shs$20.79 million
07/28/2026$20.05$20.78
+3.64%		$20.84$19.6424,832 shs$20.78 million
07/27/2026$19.05$20.05
+5.25%		$20.29$19.4911,485 shs$20.05 million
07/24/2026$19.13$19.05
-0.42%		$19.23$18.7613,803 shs$17.15 million
07/23/2026$20.19$19.13
-5.25%		$19.47$18.8912,597 shs$17.22 million
07/22/2026$20.85$20.19
-3.17%		$20.56$20.1611,284 shs$18.17 million
07/21/2026$20.46$20.85
+1.91%		$20.89$20.2811,242 shs$18.77 million
07/20/2026$21.46$20.46
-4.66%		$21.59$20.4520,451 shs$19.03 million
Related Companies

This page (NYSEARCA:CVNY) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel