YieldMax CVNA Option Income Strategy ETF (CVNY) Chart & Stock Price History

YieldMax CVNA Option Income Strategy ETF logo
$22.03 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern

YieldMax CVNA Option Income Strategy ETF Stock Price Performance

The YieldMax CVNA Option Income Strategy ETF (CVNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 48.41%, with a year-to-date return of -40.25%. In the past month, the fund has decreased 1.08%, reflecting recent market activity.

As of the latest close, YieldMax CVNA Option Income Strategy ETF traded at $22.03 with a market cap of $17.62 million and volume of 31,647 shares.

Receive CVNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax CVNA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.26%
1 Month
Performance
-1.08%
3 Month
Performance
-4.63%
Year-To-Date
Performance
-40.25%
1 Year
Performance
-48.41%

CVNY Stock Chart for Sunday, June, 21, 2026

YieldMax CVNA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$22.03$22.03$22.23$21.4131,647 shs$17.62 million
06/18/2026$21.53$22.03
+2.32%
$22.23$21.4131,647 shs$17.62 million
06/17/2026$23.01$21.53
-6.43%
$22.42$21.3033,969 shs$17.22 million
06/16/2026$22.83$23.01
+0.79%
$23.47$22.878,459 shs$18.41 million
06/15/2026$21.58$22.83
+5.79%
$23.33$22.2256,455 shs$18.26 million
06/12/2026$22.37$21.58
-3.53%
$22.36$21.4728,596 shs$17.26 million
06/11/2026$22.57$22.37
-0.89%
$22.37$21.9334,438 shs$17.90 million
06/10/2026$23.13$22.57
-2.42%
$23.27$22.5011,209 shs$18.06 million
06/09/2026$23.23$23.13
-0.43%
$24.23$22.6151,016 shs$18.50 million
06/08/2026$22.47$23.23
+3.38%
$23.24$22.3329,442 shs$18.58 million
06/05/2026$22.20$22.47
+1.22%
$22.55$21.9026,707 shs$17.98 million
06/04/2026$21.68$22.20
+2.40%
$22.21$21.4815,859 shs$17.76 million
06/03/2026$22.34$21.68
-2.95%
$21.98$20.9523,743 shs$17.34 million
06/02/2026$23.89$22.34
-6.49%
$23.02$21.9178,496 shs$17.87 million
06/01/2026$24.58$23.89
-2.81%
$24.02$23.3336,486 shs$19.11 million
05/29/2026$24.63$24.58
-0.20%
$24.81$24.1019,271 shs$19.66 million
05/28/2026$24.96$24.63
-1.32%
$25.07$23.8947,702 shs$19.70 million
05/27/2026$23.99$24.96
+4.04%
$25.02$23.72229,510 shs$19.97 million
05/26/2026$23.35$23.99
+2.74%
$25.01$23.8650,591 shs$19.19 million
05/25/2026$23.35$23.35$23.35$22.3924,895 shs$18.68 million
05/22/2026$22.27$23.35
+4.85%
$23.35$22.3924,895 shs$18.68 million
05/21/2026$22.99$22.27
-3.13%
$22.59$22.0031,749 shs$17.82 million
05/20/2026$22.32$22.99
+3.00%
$23.34$21.6650,590 shs$18.39 million

This page (NYSEARCA:CVNY) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners