Free Trial

YieldMax CVNA Option Income Strategy ETF (CVNY) Chart & Stock Price History

YieldMax CVNA Option Income Strategy ETF logo
$27.06 +0.15 (+0.56%)
As of 04:10 PM Eastern

YieldMax CVNA Option Income Strategy ETF Stock Price Performance

The YieldMax CVNA Option Income Strategy ETF (CVNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 30.88%, with a year-to-date return of -26.61%. In the past month, the fund has increased 9.69%, reflecting recent market activity.

Receive CVNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax CVNA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.36%
1 Month
Performance
+9.69%
3 Month
Performance
-14.77%
Year-To-Date
Performance
-26.61%
1 Year
Performance
-30.88%

CVNY Stock Chart for Tuesday, May, 5, 2026

YieldMax CVNA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$27.06$27.82$26.9131,865 shs$21.65 million
04/30/2026$28.44$28.00
-1.55%
$29.17$26.5449,880 shs$22.40 million
04/29/2026$28.88$28.44
-1.52%
$29.23$28.2655,685 shs$22.75 million
04/28/2026$29.09$28.88
-0.72%
$29.04$28.1920,210 shs$20.22 million
04/27/2026$28.91$29.09
+0.62%
$29.29$28.6318,862 shs$20.36 million
04/24/2026$28.78$28.91
+0.45%
$29.10$28.2831,236 shs$20.24 million
04/23/2026$30.15$28.78
-4.54%
$29.34$28.5034,707 shs$20.15 million
04/22/2026$29.13$30.15
+3.50%
$30.16$29.4788,617 shs$21.11 million
04/21/2026$29.30$29.13
-0.58%
$29.90$29.0322,765 shs$18.93 million
04/20/2026$28.44$29.30
+3.02%
$29.31$28.2331,645 shs$19.05 million
04/17/2026$26.79$28.44
+6.16%
$28.99$26.9440,282 shs$19.34 million
04/16/2026$27.89$26.79
-3.94%
$27.40$26.5026,334 shs$18.22 million
04/15/2026$28.10$27.89
-0.75%
$28.90$27.8950,600 shs$18.97 million
04/14/2026$27.02$28.10
+4.00%
$28.80$27.5021,867 shs$19.11 million
04/13/2026$25.74$27.02
+4.97%
$27.02$25.6517,671 shs$18.37 million
04/10/2026$25.35$25.74
+1.54%
$25.83$25.3212,131 shs$17.50 million
04/09/2026$26.27$25.35
-3.50%
$25.56$24.758,762 shs$17.24 million
04/08/2026$25.07$26.27
+4.79%
$26.68$26.0011,910 shs$17.86 million
04/07/2026$25.00$25.07
+0.28%
$25.09$24.473,397 shs$17.05 million
04/06/2026$24.67$25.00
+1.34%
$25.00$24.3323,530 shs$17.50 million

This page (NYSEARCA:CVNY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners