Go Pro

YieldMax XYZ Option Income Strategy ETF (XYZY) Chart & Stock Price History

YieldMax XYZ Option Income Strategy ETF logo
$26.11 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

YieldMax XYZ Option Income Strategy ETF Stock Price Performance

The YieldMax XYZ Option Income Strategy ETF (XYZY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 89.34%, with a year-to-date return of -23.21%. In the past month, the fund has increased 7.67%, reflecting recent market activity.

As of the latest close, YieldMax XYZ Option Income Strategy ETF traded at $26.11 with a market cap of $44.91 million and volume of 10,077 shares.

Receive XYZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax XYZ Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
+7.67%
3 Month
Performance
+1.99%
Year-To-Date
Performance
-23.21%
1 Year
Performance
-89.34%

XYZY Stock Chart for Sunday, July, 5, 2026

YieldMax XYZ Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$26.11$26.11$26.59$26.1110,077 shs$44.91 million
07/02/2026$26.11$26.11$26.59$26.1110,077 shs$44.91 million
07/01/2026$25.80$26.11
+1.20%
$26.34$25.637,868 shs$36.29 million
06/30/2026$26.22$25.80
-1.60%
$26.23$25.606,938 shs$35.86 million
06/29/2026$26.13$26.22
+0.34%
$26.45$26.1410,666 shs$36.45 million
06/26/2026$25.11$26.13
+4.06%
$26.15$25.0720,249 shs$36.32 million
06/25/2026$25.86$25.11
-2.90%
$25.57$25.1115,654 shs$34.90 million
06/24/2026$24.88$25.86
+3.94%
$26.04$25.5112,258 shs$35.95 million
06/23/2026$24.98$24.88
-0.40%
$25.08$24.699,431 shs$34.58 million
06/22/2026$25.45$24.98
-1.85%
$25.60$24.8120,500 shs$34.72 million
06/19/2026$25.45$25.45$25.45$24.8710,479 shs$35.38 million
06/18/2026$25.24$25.45
+0.83%
$25.45$24.8710,479 shs$35.38 million
06/17/2026$25.65$25.24
-1.60%
$25.97$25.2411,916 shs$35.08 million
06/16/2026$25.58$25.65
+0.27%
$26.00$25.577,430 shs$35.65 million
06/15/2026$24.56$25.58
+4.15%
$25.75$25.1221,648 shs$35.56 million
06/12/2026$24.48$24.56
+0.33%
$24.64$24.2914,670 shs$34.14 million
06/11/2026$23.95$24.48
+2.21%
$24.48$23.3110,299 shs$34.03 million
06/10/2026$24.26$23.95
-1.28%
$24.51$23.9511,139 shs$33.29 million
06/09/2026$24.83$24.26
-2.30%
$25.07$23.7423,122 shs$33.72 million
06/08/2026$24.25$24.83
+2.39%
$25.03$24.289,145 shs$34.51 million
06/05/2026$25.08$24.25
-3.31%
$25.06$24.1925,206 shs$33.71 million
06/04/2026$25.25$25.08
-0.67%
$25.55$25.0812,496 shs$34.86 million

This page (NYSEARCA:XYZY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners