Free Trial

YieldMax XYZ Option Income Strategy ETF (XYZY) Chart & Stock Price History

YieldMax XYZ Option Income Strategy ETF logo
$23.81 -1.27 (-5.06%)
Closing price 11/12/2026 04:10 PM Eastern
Extended Trading
$23.82 +0.01 (+0.04%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

YieldMax XYZ Option Income Strategy ETF Stock Price Performance

The YieldMax XYZ Option Income Strategy ETF (XYZY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 86.47%, with a year-to-date return of -29.97%. In the past month, the fund has increased 2.81%, reflecting recent market activity.

As of the latest close, YieldMax XYZ Option Income Strategy ETF traded at $23.81 with a market cap of $32.62 million and volume of 3,457 shares.

Receive XYZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax XYZ Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.45%
1 Month
Performance
+2.81%
3 Month
Performance
-9.09%
Year-To-Date
Performance
-29.97%
1 Year
Performance
-86.47%

XYZY Stock Chart for Friday, November, 13, 2026

YieldMax XYZ Option Income Strategy ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$25.08$23.81
-5.06%
$24.56$23.813,457 shs$32.62 million
11/11/2026$24.97$25.08
+0.44%
$25.42$24.926,704 shs$34.36 million
11/10/2026$25.67$24.97
-2.73%
$25.20$24.646,614 shs$34.21 million
11/09/2026$24.92$25.67
+3.01%
$25.87$25.445,021 shs$35.17 million
11/06/2026$24.55$24.92
+1.51%
$25.31$24.559,231 shs$34.14 million
11/05/2026$25.68$24.55
-4.40%
$25.51$24.185,540 shs$33.63 million
11/04/2026$22.56$25.68
+13.83%
$26.03$24.7031,277 shs$35.18 million
11/03/2026$22.95$22.56
-1.70%
$23.08$22.556,848 shs$30.91 million
11/02/2026$22.86$22.95
+0.39%
$23.56$22.885,426 shs$31.44 million
10/30/2026$23.02$22.86
-0.70%
$22.93$22.488,497 shs$31.32 million
10/29/2026$22.56$23.02
+2.04%
$23.04$22.6718,909 shs$31.54 million
10/28/2026$22.49$22.56
+0.31%
$22.62$22.271,446 shs$18.50 million
10/27/2026$22.34$22.49
+0.67%
$22.49$22.352,708 shs$18.44 million
10/26/2026$22.89$22.34
-2.40%
$22.89$22.2821,020 shs$18.32 million
10/23/2026$23.59$22.89
-2.97%
$23.20$22.895,295 shs$18.77 million
10/22/2026$23.57$23.59
+0.08%
$23.59$23.184,418 shs$19.82 million
10/21/2026$23.42$23.57
+0.64%
$23.76$23.5410,304 shs$19.80 million
10/20/2026$23.23$23.42
+0.82%
$23.63$23.003,003 shs$19.67 million
10/19/2026$23.46$23.23
-0.98%
$23.52$23.177,460 shs$19.51 million
10/16/2026$23.68$23.46
-0.93%
$23.78$23.1422,560 shs$19.71 million
10/15/2026$22.91$23.68
+3.36%
$23.68$23.045,164 shs$19.89 million
10/14/2026$23.16$22.91
-1.08%
$22.91$22.62781 shs$19.24 million
10/13/2026$23.06$23.16
+0.43%
$23.19$23.004,900 shs$19.45 million

This page (NYSEARCA:XYZY) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners