Go Pro

YieldMax XYZ Option Income Strategy ETF (XYZY) Chart & Stock Price History

YieldMax XYZ Option Income Strategy ETF logo
$26.04 -0.15 (-0.57%)
As of 04:10 PM Eastern

YieldMax XYZ Option Income Strategy ETF Stock Price Performance

The YieldMax XYZ Option Income Strategy ETF (XYZY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 89.53%, with a year-to-date return of -23.41%. In the past month, the fund has decreased 1.77%, reflecting recent market activity.

As of the latest close, YieldMax XYZ Option Income Strategy ETF traded at $26.04 with a market cap of $45.57 million and volume of 7,367 shares.

Receive XYZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax XYZ Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.01%
1 Month
Performance
-1.77%
3 Month
Performance
-2.87%
Year-To-Date
Performance
-23.41%
1 Year
Performance
-89.53%

XYZY Stock Chart for Friday, August, 14, 2026

YieldMax XYZ Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$26.19$26.04
-0.57%
$26.20$25.967,367 shs$45.57 million
08/13/2026$25.26$26.19
+3.68%
$26.19$25.369,096 shs$45.83 million
08/12/2026$25.38$25.26
-0.47%
$25.45$24.9711,850 shs$44.21 million
08/11/2026$25.40$25.38
-0.08%
$25.59$25.3119,055 shs$44.42 million
08/10/2026$25.28$25.40
+0.47%
$25.58$25.358,041 shs$44.45 million
08/07/2026$25.37$25.28
-0.35%
$25.63$25.156,181 shs$44.24 million
08/06/2026$26.69$25.37
-4.95%
$26.00$25.1628,242 shs$44.40 million
08/05/2026$26.73$26.69
-0.15%
$27.06$26.5312,279 shs$46.71 million
08/04/2026$26.03$26.73
+2.69%
$26.75$26.5015,964 shs$46.78 million
08/03/2026$25.87$26.03
+0.62%
$26.07$25.8513,626 shs$45.55 million
07/31/2026$26.27$25.87
-1.52%
$26.25$25.7011,269 shs$45.27 million
07/30/2026$26.54$26.27
-1.02%
$26.35$25.914,642 shs$45.97 million
07/29/2026$26.70$26.54
-0.60%
$26.97$26.337,440 shs$46.45 million
07/28/2026$26.18$26.70
+1.99%
$26.70$26.219,666 shs$46.73 million
07/27/2026$25.27$26.18
+3.60%
$26.18$25.7010,865 shs$45.82 million
07/24/2026$25.15$25.27
+0.48%
$25.48$25.026,384 shs$42.96 million
07/23/2026$25.73$25.15
-2.25%
$25.42$24.9033,282 shs$42.76 million
07/22/2026$26.48$25.73
-2.83%
$26.54$25.658,887 shs$43.74 million
07/21/2026$26.13$26.48
+1.34%
$26.55$25.907,409 shs$45.02 million
07/20/2026$26.36$26.13
-0.87%
$26.37$25.899,840 shs$44.42 million
07/17/2026$26.38$26.36
-0.08%
$26.36$26.067,304 shs$44.81 million
07/16/2026$26.92$26.38
-2.01%
$26.67$26.369,318 shs$44.85 million
07/15/2026$26.51$26.92
+1.55%
$27.30$25.6918,508 shs$45.76 million
07/14/2026$26.07$26.51
+1.69%
$26.63$26.289,064 shs$45.07 million
07/13/2026$25.82$26.07
+0.97%
$26.13$25.516,793 shs$44.32 million

This page (NYSEARCA:XYZY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners