Go Pro

YieldMax Short COIN Option Income Strategy ETF (FIAT) Chart & Stock Price History

YieldMax Short COIN Option Income Strategy ETF logo
$14.96 +0.28 (+1.87%)
As of 02:21 PM Eastern
This is a fair market value price provided by Massive. Learn more.

YieldMax Short COIN Option Income Strategy ETF Stock Price Performance

The YieldMax Short COIN Option Income Strategy ETF (FIAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 49.31%, with a year-to-date return of -46.53%. In the past month, the fund has decreased 9.69%, reflecting recent market activity.

As of the latest close, YieldMax Short COIN Option Income Strategy ETF traded at $14.68 with a market cap of $28.63 million and volume of 29,047 shares.

Receive FIAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Short COIN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
-9.69%
3 Month
Performance
-37.64%
Year-To-Date
Performance
-46.53%
1 Year
Performance
-49.31%

FIAT Stock Chart for Friday, September, 25, 2026

YieldMax Short COIN Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$14.90$14.68
-1.48%
$15.04$14.4029,047 shs$28.63 million
09/23/2026$14.66$14.90
+1.64%
$15.00$14.5052,608 shs$29.06 million
09/22/2026$14.61$14.66
+0.34%
$14.91$14.5033,766 shs$28.59 million
09/21/2026$15.11$14.61
-3.31%
$14.63$14.14116,906 shs$28.49 million
09/18/2026$16.82$15.11
-10.17%
$16.56$14.96114,469 shs$30.21 million
09/17/2026$17.67$16.82
-4.81%
$17.33$16.8218,030 shs$33.62 million
09/16/2026$17.11$17.67
+3.27%
$17.88$17.00137,673 shs$35.32 million
09/15/2026$15.42$17.11
+10.96%
$17.35$16.01121,280 shs$29.43 million
09/14/2026$16.79$15.42
-8.16%
$16.37$15.2886,695 shs$26.52 million
09/11/2026$17.02$16.79
-1.35%
$16.89$16.4131,576 shs$28.88 million
09/10/2026$17.06$17.02
-0.23%
$17.18$16.9329,736 shs$29.27 million
09/09/2026$16.77$17.06
+1.73%
$17.06$16.3843,494 shs$29.34 million
09/08/2026$16.30$16.77
+2.88%
$16.81$16.5543,840 shs$28.84 million
09/07/2026$16.30$16.30$16.40$16.0248,660 shs$28.04 million
09/04/2026$15.67$16.30
+4.02%
$16.40$16.0248,660 shs$28.04 million
09/03/2026$17.22$15.67
-9.00%
$16.55$15.4095,529 shs$26.95 million
09/02/2026$17.11$17.22
+0.64%
$17.47$16.9829,344 shs$29.62 million
09/01/2026$16.17$17.11
+5.81%
$17.22$16.5648,258 shs$29.43 million
08/31/2026$16.94$16.17
-4.55%
$17.08$16.0739,637 shs$27.81 million
08/28/2026$16.09$16.94
+5.28%
$17.13$16.2546,725 shs$29.14 million
08/27/2026$16.96$16.09
-5.13%
$16.84$15.8079,533 shs$27.68 million
08/26/2026$16.56$16.96
+2.42%
$17.16$16.7249,169 shs$29.17 million
08/25/2026$17.14$16.56
-3.38%
$17.50$16.4072,039 shs$28.48 million
08/24/2026$16.58$17.14
+3.38%
$17.23$16.2079,163 shs$29.48 million

This page (NYSEARCA:FIAT) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners