Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free OARK Stock Alerts

YieldMax Innovation Option Income Strategy ETF (OARK) Chart & Stock Price History

YieldMax Innovation Option Income Strategy ETF logo
$30.38 -0.22 (-0.72%)
As of 06/9/2026 04:10 PM Eastern
Compare

YieldMax Innovation Option Income Strategy ETF Stock Price Performance

The YieldMax Innovation Option Income Strategy ETF (OARK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 28.09%, with a year-to-date return of -16.38%. In the past month, the fund has decreased 7.66%, reflecting recent market activity.

As of the latest close, YieldMax Innovation Option Income Strategy ETF traded at $30.38 with a market cap of $48.91 million and volume of 11,078 shares.

Receive OARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Innovation Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
-7.66%
3 Month
Performance
-7.88%
Year-To-Date
Performance
-16.38%
1 Year
Performance
-28.09%

OARK Stock Chart for Wednesday, June, 10, 2026

OARK Chart by TradingView

YieldMax Innovation Option Income Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$30.60$30.38
-0.72%		$31.10$29.4811,078 shs$48.91 million
06/08/2026$30.13$30.60
+1.56%		$30.82$30.3510,997 shs$49.27 million
06/05/2026$32.03$30.13
-5.93%		$31.54$29.7821,487 shs$48.51 million
06/04/2026$31.78$32.03
+0.79%		$32.31$31.638,172 shs$51.57 million
06/03/2026$32.29$31.78
-1.58%		$32.13$31.529,706 shs$51.17 million
06/02/2026$32.71$32.29
-1.28%		$32.36$32.087,737 shs$51.99 million
06/01/2026$32.88$32.71
-0.52%		$32.88$32.3311,918 shs$52.66 million
05/29/2026$32.64$32.88
+0.74%		$32.98$32.3511,274 shs$52.94 million
05/28/2026$32.16$32.64
+1.49%		$32.64$31.7513,699 shs$52.55 million
05/27/2026$31.91$32.16
+0.78%		$32.24$31.9125,350 shs$51.78 million
05/26/2026$31.70$31.91
+0.66%		$32.10$31.8117,066 shs$51.38 million
05/25/2026$31.70$31.70$31.96$31.6310,321 shs$51.04 million
05/22/2026$31.66$31.70
+0.13%		$31.96$31.6310,321 shs$51.04 million
05/21/2026$31.63$31.66
+0.09%		$31.69$31.249,345 shs$50.97 million
05/20/2026$30.97$31.63
+2.13%		$31.65$30.978,192 shs$50.92 million
05/19/2026$31.16$30.97
-0.61%		$31.15$30.747,323 shs$49.86 million
05/18/2026$31.32$31.16
-0.51%		$31.54$30.9215,049 shs$50.17 million
05/15/2026$32.27$31.32
-2.94%		$31.82$31.3025,794 shs$50.43 million
05/14/2026$32.57$32.27
-0.92%		$32.66$32.0010,593 shs$51.96 million
05/13/2026$32.77$32.57
-0.61%		$32.96$32.3918,116 shs$52.44 million
05/12/2026$33.29$32.77
-1.56%		$32.90$32.3111,850 shs$52.76 million
05/11/2026$32.90$33.29
+1.19%		$33.44$32.7016,768 shs$53.60 million
Related Companies

This page (NYSEARCA:OARK) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This IPO Could Make SpaceX Look Small (Read before June 16)
A red-hot AI startup just filed to go public - already valued at nearly $1 trillion. Wall Street veteran Marc ...
Chaikin Analytics | Sponsoredtc pixel