Go Pro

YieldMax Innovation Option Income Strategy ETF (OARK) Chart & Stock Price History

YieldMax Innovation Option Income Strategy ETF logo
$30.28 +0.03 (+0.10%)
As of 10:38 AM Eastern
This is a fair market value price provided by Massive. Learn more.

YieldMax Innovation Option Income Strategy ETF Stock Price Performance

The YieldMax Innovation Option Income Strategy ETF (OARK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 33.45%, with a year-to-date return of -16.66%. In the past month, the fund has increased 1.98%, reflecting recent market activity.

As of the latest close, YieldMax Innovation Option Income Strategy ETF traded at $30.25 with a market cap of $32.67 million and volume of 2,535 shares.

Receive OARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Innovation Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.64%
1 Month
Performance
+1.98%
3 Month
Performance
-0.33%
Year-To-Date
Performance
-16.66%
1 Year
Performance
-33.45%

OARK Stock Chart for Thursday, September, 24, 2026

YieldMax Innovation Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$30.71$30.25
-1.50%
$30.48$30.202,535 shs$32.67 million
09/22/2026$30.42$30.71
+0.95%
$30.72$30.462,041 shs$33.17 million
09/21/2026$29.79$30.42
+2.11%
$30.44$30.006,629 shs$34.38 million
09/18/2026$29.58$29.79
+0.71%
$30.01$29.576,266 shs$59.55 million
09/17/2026$28.93$29.58
+2.25%
$29.58$29.343,190 shs$59.13 million
09/16/2026$28.94$28.93
-0.03%
$29.12$28.938,297 shs$57.83 million
09/15/2026$29.25$28.94
-1.06%
$29.24$28.866,827 shs$32.70 million
09/14/2026$28.96$29.25
+1.00%
$29.39$28.728,793 shs$33.05 million
09/11/2026$28.74$28.96
+0.77%
$29.23$28.967,093 shs$32.73 million
09/10/2026$29.40$28.74
-2.24%
$29.03$28.646,172 shs$32.48 million
09/09/2026$29.82$29.40
-1.41%
$29.80$29.392,745 shs$33.22 million
09/08/2026$29.87$29.82
-0.17%
$29.99$29.755,323 shs$33.70 million
09/07/2026$29.87$29.87$30.07$29.797,923 shs$33.75 million
09/04/2026$29.99$29.87
-0.40%
$30.07$29.797,923 shs$33.75 million
09/03/2026$29.38$29.99
+2.08%
$30.11$29.7710,752 shs$33.89 million
09/02/2026$29.27$29.38
+0.38%
$29.50$29.177,654 shs$33.20 million
09/01/2026$29.96$29.27
-2.30%
$29.64$29.278,580 shs$33.08 million
08/31/2026$29.65$29.96
+1.05%
$29.98$29.375,075 shs$33.86 million
08/28/2026$30.33$29.65
-2.24%
$30.46$29.597,025 shs$33.50 million
08/27/2026$30.18$30.33
+0.50%
$30.36$30.043,706 shs$34.27 million
08/26/2026$30.31$30.18
-0.43%
$30.28$30.044,395 shs$34.10 million
08/25/2026$29.69$30.31
+2.09%
$30.40$29.733,738 shs$34.25 million
08/24/2026$30.24$29.69
-1.82%
$30.01$29.655,643 shs$33.55 million

This page (NYSEARCA:OARK) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners