Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free OARK Stock Alerts

YieldMax Innovation Option Income Strategy ETF (OARK) Chart & Stock Price History

YieldMax Innovation Option Income Strategy ETF logo
$31.58 +0.19 (+0.61%)
As of 07/1/2026 04:10 PM Eastern
Compare

YieldMax Innovation Option Income Strategy ETF Stock Price Performance

The YieldMax Innovation Option Income Strategy ETF (OARK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 28.63%, with a year-to-date return of -13.07%. In the past month, the fund has decreased 2.20%, reflecting recent market activity.

As of the latest close, YieldMax Innovation Option Income Strategy ETF traded at $31.58 with a market cap of $50.84 million and volume of 7,584 shares.

Receive OARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Innovation Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.14%
1 Month
Performance
-2.20%
3 Month
Performance
+3.57%
Year-To-Date
Performance
-13.07%
1 Year
Performance
-28.63%

OARK Stock Chart for Thursday, July, 2, 2026

OARK Chart by TradingView

YieldMax Innovation Option Income Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$31.39$31.58
+0.61%		$31.83$31.337,584 shs$50.84 million
06/30/2026$31.27$31.39
+0.38%		$31.40$31.0811,972 shs$50.54 million
06/29/2026$30.62$31.27
+2.12%		$31.35$30.7011,753 shs$50.35 million
06/26/2026$30.13$30.62
+1.63%		$30.70$29.5912,701 shs$49.30 million
06/25/2026$30.38$30.13
-0.82%		$30.31$29.8512,367 shs$48.51 million
06/24/2026$30.41$30.38
-0.10%		$30.88$30.2611,022 shs$48.91 million
06/23/2026$31.00$30.41
-1.90%		$30.85$30.1010,424 shs$48.96 million
06/22/2026$31.55$31.00
-1.74%		$31.73$30.9111,476 shs$49.91 million
06/19/2026$31.55$31.55$31.55$31.105,095 shs$50.80 million
06/18/2026$31.20$31.55
+1.12%		$31.55$31.105,095 shs$50.80 million
06/17/2026$31.37$31.20
-0.54%		$32.01$31.183,874 shs$50.23 million
06/16/2026$31.53$31.37
-0.51%		$31.79$31.379,172 shs$50.51 million
06/15/2026$30.37$31.53
+3.82%		$31.70$31.2412,263 shs$50.76 million
06/12/2026$30.22$30.37
+0.50%		$30.46$30.107,738 shs$48.90 million
06/11/2026$29.75$30.22
+1.58%		$30.27$29.388,611 shs$48.65 million
06/10/2026$30.38$29.75
-2.07%		$30.65$29.737,159 shs$47.91 million
06/09/2026$30.60$30.38
-0.72%		$31.10$29.4811,078 shs$48.91 million
06/08/2026$30.13$30.60
+1.56%		$30.82$30.3510,997 shs$49.27 million
06/05/2026$32.03$30.13
-5.93%		$31.54$29.7821,487 shs$48.51 million
06/04/2026$31.78$32.03
+0.79%		$32.31$31.638,172 shs$51.57 million
06/03/2026$32.29$31.78
-1.58%		$32.13$31.529,706 shs$51.17 million
06/02/2026$32.71$32.29
-1.28%		$32.36$32.087,737 shs$51.99 million
06/01/2026$32.88$32.71
-0.52%		$32.88$32.3311,918 shs$52.66 million
Related Companies

This page (NYSEARCA:OARK) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Forget the million-dollar nest egg — you only need THIS much
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel