Go Pro

YieldMax MARA Option Income Strategy ETF (MARO) Chart & Stock Price History

YieldMax MARA Option Income Strategy ETF logo
$4.03 -0.18 (-4.28%)
As of 08/10/2026 04:10 PM Eastern

YieldMax MARA Option Income Strategy ETF Stock Price Performance

The YieldMax MARA Option Income Strategy ETF (MARO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 79.24%, with a year-to-date return of -47.04%. In the past month, the fund has decreased 26.06%, reflecting recent market activity.

As of the latest close, YieldMax MARA Option Income Strategy ETF traded at $4.03 with a market cap of $43.61 million and volume of 561,152 shares.

Receive MARO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax MARA Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.23%
1 Month
Performance
-26.06%
3 Month
Performance
-40.47%
Year-To-Date
Performance
-47.04%
1 Year
Performance
-79.24%

MARO Stock Chart for Tuesday, August, 11, 2026

YieldMax MARA Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$4.21$4.03
-4.28%
$4.18$3.98561,152 shs$43.61 million
08/07/2026$4.44$4.21
-5.18%
$4.52$4.04685,878 shs$45.55 million
08/06/2026$4.69$4.44
-5.33%
$4.59$4.40219,729 shs$48.04 million
08/05/2026$4.81$4.69
-2.49%
$4.90$4.67319,501 shs$50.75 million
08/04/2026$4.80$4.81
+0.21%
$4.84$4.66401,261 shs$51.71 million
08/03/2026$4.68$4.80
+2.56%
$4.84$4.53512,051 shs$51.60 million
07/31/2026$4.78$4.68
-2.09%
$4.90$4.61225,448 shs$50.31 million
07/30/2026$4.31$4.78
+10.90%
$4.92$4.43357,093 shs$51.39 million
07/29/2026$4.82$4.31
-10.58%
$4.82$4.29389,434 shs$46.33 million
07/28/2026$4.92$4.82
-2.03%
$4.84$4.54333,420 shs$51.82 million
07/27/2026$5.08$4.92
-3.15%
$5.12$4.82343,198 shs$52.89 million
07/24/2026$5.26$5.08
-3.42%
$5.23$5.05264,823 shs$73.56 million
07/23/2026$5.27$5.26
-0.19%
$5.35$5.12268,106 shs$77.69 million
07/22/2026$5.22$5.27
+0.96%
$5.39$5.11322,369 shs$77.84 million
07/21/2026$5.06$5.22
+3.16%
$5.37$5.10412,146 shs$77.10 million
07/20/2026$4.72$5.06
+7.20%
$5.16$4.84642,768 shs$74.13 million
07/17/2026$4.97$4.72
-5.03%
$4.83$4.66464,758 shs$68.68 million
07/16/2026$5.40$4.97
-7.96%
$5.27$4.93354,902 shs$72.31 million
07/15/2026$5.31$5.40
+1.69%
$5.45$5.14435,418 shs$78.57 million
07/14/2026$5.32$5.31
-0.19%
$5.47$5.16331,405 shs$77.63 million
07/13/2026$5.45$5.32
-2.39%
$5.47$5.24388,042 shs$77.78 million
07/10/2026$5.70$5.45
-4.39%
$5.80$5.37500,646 shs$78.48 million

This page (NYSEARCA:MARO) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners