Free Trial

YieldMax PYPL Option Income Strategy ETF (PYPY) Chart & Stock Price History

YieldMax PYPL Option Income Strategy ETF logo
$26.60 -0.01 (-0.04%)
As of 11:31 AM Eastern

YieldMax PYPL Option Income Strategy ETF Stock Price Performance

The YieldMax PYPL Option Income Strategy ETF (PYPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 59.45%, with a year-to-date return of -34.85%. In the past month, the fund has decreased 13.36%, reflecting recent market activity.

As of the latest close, YieldMax PYPL Option Income Strategy ETF traded at $26.61 with a market cap of $26.08 million and volume of 3,028 shares.

Receive PYPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax PYPL Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
-13.36%
3 Month
Performance
-12.47%
Year-To-Date
Performance
-34.85%
1 Year
Performance
-59.45%

PYPY Stock Chart for Tuesday, May, 26, 2026

YieldMax PYPL Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$26.61$26.61$26.71$26.513,028 shs$26.08 million
05/22/2026$26.66$26.61
-0.19%
$26.71$26.513,028 shs$26.08 million
05/21/2026$26.88$26.66
-0.82%
$26.90$26.391,776 shs$26.13 million
05/20/2026$26.72$26.88
+0.60%
$26.88$26.147,301 shs$26.34 million
05/19/2026$26.95$26.72
-0.85%
$27.15$26.65124,929 shs$26.19 million
05/18/2026$26.98$26.95
-0.11%
$27.32$26.877,447 shs$26.41 million
05/15/2026$27.20$26.98
-0.81%
$27.30$26.974,981 shs$26.44 million
05/14/2026$27.37$27.20
-0.62%
$27.37$26.973,039 shs$26.66 million
05/13/2026$27.67$27.37
-1.08%
$27.80$27.267,955 shs$26.82 million
05/12/2026$27.38$27.67
+1.06%
$27.78$27.147,963 shs$27.12 million
05/11/2026$27.58$27.38
-0.73%
$27.63$27.3818,373 shs$26.83 million
05/08/2026$27.99$27.58
-1.46%
$28.05$27.587,584 shs$27.03 million
05/07/2026$28.44$27.99
-1.58%
$28.45$27.9822,839 shs$27.43 million
05/06/2026$28.54$28.44
-0.35%
$29.05$28.4310,688 shs$27.87 million
05/05/2026N/A$28.54$28.54$27.1938,030 shs$27.97 million
04/30/2026$30.98$30.29
-2.23%
$30.70$29.954,588 shs$29.68 million
04/29/2026$30.36$30.98
+2.04%
$31.02$30.245,812 shs$30.36 million
04/28/2026$30.45$30.36
-0.30%
$30.56$30.361,991 shs$37.65 million
04/27/2026$30.70$30.45
-0.81%
$30.62$30.4010,842 shs$37.76 million

This page (NYSEARCA:PYPY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners