Go Pro

YieldMax NFLX Option Income Strategy ETF (NFLY) Chart & Stock Price History

YieldMax NFLX Option Income Strategy ETF logo
$8.27 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

YieldMax NFLX Option Income Strategy ETF Stock Price Performance

The YieldMax NFLX Option Income Strategy ETF (NFLY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 55.85%, with a year-to-date return of -31.14%. In the past month, the fund has decreased 8.21%, reflecting recent market activity.

As of the latest close, YieldMax NFLX Option Income Strategy ETF traded at $8.27 with a market cap of $45.07 million and volume of 85,571 shares.

Receive NFLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax NFLX Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.82%
1 Month
Performance
-8.21%
3 Month
Performance
-25.16%
Year-To-Date
Performance
-31.14%
1 Year
Performance
-55.85%

NFLY Stock Chart for Sunday, July, 5, 2026

YieldMax NFLX Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$8.27$8.27$8.27$8.1185,571 shs$45.07 million
07/02/2026$8.11$8.27
+1.97%
$8.27$8.1185,571 shs$45.07 million
07/01/2026$7.89$8.11
+2.79%
$8.11$7.9165,917 shs$62.61 million
06/30/2026$8.06$7.89
-2.11%
$8.05$7.8964,584 shs$60.91 million
06/29/2026$8.10$8.06
-0.49%
$8.21$8.0680,785 shs$62.22 million
06/26/2026$7.82$8.10
+3.58%
$8.15$7.9361,709 shs$62.53 million
06/25/2026$7.95$7.82
-1.64%
$8.00$7.8193,728 shs$60.37 million
06/24/2026$8.05$7.95
-1.24%
$8.09$7.9388,530 shs$61.37 million
06/23/2026$8.07$8.05
-0.25%
$8.15$8.0396,274 shs$62.15 million
06/22/2026$8.52$8.07
-5.28%
$8.49$7.95215,305 shs$62.30 million
06/19/2026$8.52$8.52$8.59$8.4083,674 shs$65.77 million
06/18/2026$8.54$8.52
-0.23%
$8.59$8.4083,674 shs$65.77 million
06/17/2026$8.69$8.54
-1.73%
$8.66$8.5098,967 shs$65.93 million
06/16/2026$8.94$8.69
-2.80%
$8.94$8.6098,133 shs$67.09 million
06/15/2026$8.81$8.94
+1.48%
$8.95$8.8577,239 shs$69.02 million
06/12/2026$8.91$8.81
-1.12%
$8.95$8.7270,880 shs$68.01 million
06/11/2026$9.02$8.91
-1.22%
$8.94$8.7955,310 shs$68.79 million
06/10/2026$8.97$9.02
+0.56%
$9.07$8.9344,432 shs$69.63 million
06/09/2026$9.06$8.97
-0.99%
$9.02$8.9556,501 shs$69.25 million
06/08/2026$9.01$9.06
+0.55%
$9.07$8.9567,409 shs$69.94 million
06/05/2026$9.00$9.01
+0.11%
$9.04$8.91119,478 shs$69.56 million
06/04/2026$9.00$9.00$9.13$8.94127,880 shs$69.48 million

This page (NYSEARCA:NFLY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners