Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free NFLY Stock Alerts

YieldMax NFLX Option Income Strategy ETF (NFLY) Chart & Stock Price History

YieldMax NFLX Option Income Strategy ETF logo
$7.95 -0.05 (-0.63%)
Closing price 09/3/2026 04:10 PM Eastern
Extended Trading
$7.99 +0.04 (+0.50%)
As of 04:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

YieldMax NFLX Option Income Strategy ETF Stock Price Performance

The YieldMax NFLX Option Income Strategy ETF (NFLY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 54.05%, with a year-to-date return of -33.81%. In the past month, the fund has increased 4.74%, reflecting recent market activity.

As of the latest close, YieldMax NFLX Option Income Strategy ETF traded at $7.95 with a market cap of $40.31 million and volume of 49,818 shares.

Receive NFLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax NFLX Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+4.74%
3 Month
Performance
-11.67%
Year-To-Date
Performance
-33.81%
1 Year
Performance
-54.05%

NFLY Stock Chart for Friday, September, 4, 2026

NFLY Chart by TradingView

YieldMax NFLX Option Income Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$8.00$7.95
-0.62%		$7.98$7.9049,818 shs$40.31 million
09/02/2026$7.87$8.00
+1.65%		$8.01$7.7743,940 shs$40.56 million
09/01/2026$7.87$7.87$7.97$7.8243,597 shs$39.90 million
08/31/2026$7.94$7.87
-0.88%		$7.93$7.8331,538 shs$39.90 million
08/28/2026$7.81$7.94
+1.66%		$7.98$7.8367,955 shs$40.26 million
08/27/2026$7.98$7.81
-2.13%		$7.90$7.7743,265 shs$39.60 million
08/26/2026$8.00$7.98
-0.25%		$8.00$7.9412,770 shs$40.46 million
08/25/2026$7.82$8.00
+2.30%		$8.00$7.8828,231 shs$40.56 million
08/24/2026$7.82$7.82$7.88$7.8031,784 shs$39.65 million
08/21/2026$7.85$7.82
-0.38%		$7.90$7.8042,160 shs$39.65 million
08/20/2026$7.90$7.85
-0.63%		$7.90$7.8239,392 shs$39.80 million
08/19/2026$7.74$7.90
+2.07%		$7.96$7.77126,964 shs$40.05 million
08/18/2026$7.68$7.74
+0.78%		$7.82$7.6657,213 shs$39.24 million
08/17/2026$7.76$7.68
-1.03%		$7.77$7.5587,479 shs$38.94 million
08/14/2026$7.78$7.76
-0.26%		$7.85$7.7369,442 shs$39.34 million
08/13/2026$7.65$7.78
+1.70%		$7.78$7.6355,610 shs$39.45 million
08/12/2026$7.65$7.65$7.66$7.5928,876 shs$38.79 million
08/11/2026$7.74$7.65
-1.16%		$7.77$7.6540,922 shs$38.79 million
08/10/2026$7.61$7.74
+1.71%		$7.74$7.5630,665 shs$39.24 million
08/07/2026$7.58$7.61
+0.40%		$7.64$7.5439,044 shs$38.58 million
08/06/2026$7.66$7.58
-1.04%		$7.60$7.5248,233 shs$38.43 million
08/05/2026$7.59$7.66
+0.92%		$7.67$7.5863,721 shs$38.84 million
08/04/2026$7.57$7.59
+0.26%		$7.60$7.5252,242 shs$38.48 million
08/03/2026$7.52$7.57
+0.66%		$7.61$7.4937,961 shs$38.38 million
Related Companies

This page (NYSEARCA:NFLY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
Right now, your phone is recording exactly where you are. It does this roughly every two minutes. Precise coor...
Crypto 101 Media | Sponsoredtc pixel