Go Pro
→ Wall Street Legend: “I've discovered a fatal flaw built into Elon's AI model” (From Chaikin Analytics) (Ad)tc pixel Free NFLY Stock Alerts

YieldMax NFLX Option Income Strategy ETF (NFLY) Chart & Stock Price History

YieldMax NFLX Option Income Strategy ETF logo
$6.94 -0.04 (-0.52%)
As of 11:47 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

YieldMax NFLX Option Income Strategy ETF Stock Price Performance

The YieldMax NFLX Option Income Strategy ETF (NFLY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 57.37%, with a year-to-date return of -42.18%. In the past month, the fund has decreased 11.20%, reflecting recent market activity.

As of the latest close, YieldMax NFLX Option Income Strategy ETF traded at $6.98 with a market cap of $35.39 million and volume of 41,196 shares.

Receive NFLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax NFLX Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
-11.20%
3 Month
Performance
-12.65%
Year-To-Date
Performance
-42.18%
1 Year
Performance
-57.37%

NFLY Stock Chart for Thursday, September, 24, 2026

NFLY Chart by TradingView

YieldMax NFLX Option Income Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$7.03$6.98
-0.71%		$7.06$6.9741,196 shs$35.39 million
09/22/2026$7.11$7.03
-1.13%		$7.12$6.9986,311 shs$35.64 million
09/21/2026$6.99$7.11
+1.72%		$7.14$6.99192,033 shs$36.05 million
09/18/2026$7.34$6.99
-4.77%		$7.04$6.85223,691 shs$41.93 million
09/17/2026$7.44$7.34
-1.34%		$7.42$7.3440,694 shs$44.03 million
09/16/2026$7.53$7.44
-1.20%		$7.58$7.4259,041 shs$44.63 million
09/15/2026$7.63$7.53
-1.31%		$7.67$7.5259,207 shs$38.18 million
09/14/2026$7.50$7.63
+1.73%		$7.75$7.5432,378 shs$38.68 million
09/11/2026$7.37$7.50
+1.76%		$7.50$7.3952,037 shs$38.03 million
09/10/2026$7.42$7.37
-0.67%		$7.42$7.3012,658 shs$37.37 million
09/09/2026$7.59$7.42
-2.24%		$7.52$7.4254,145 shs$37.62 million
09/08/2026$7.64$7.59
-0.65%		$7.64$7.4485,298 shs$38.48 million
09/07/2026$7.64$7.64$7.96$7.6491,993 shs$38.74 million
09/04/2026$7.95$7.64
-3.90%		$7.96$7.6491,993 shs$38.74 million
09/03/2026$8.00$7.95
-0.62%		$7.98$7.9049,818 shs$40.31 million
09/02/2026$7.87$8.00
+1.65%		$8.01$7.7743,940 shs$40.56 million
09/01/2026$7.87$7.87$7.97$7.8243,597 shs$39.90 million
08/31/2026$7.94$7.87
-0.88%		$7.93$7.8331,538 shs$39.90 million
08/28/2026$7.81$7.94
+1.66%		$7.98$7.8367,955 shs$40.26 million
08/27/2026$7.98$7.81
-2.13%		$7.90$7.7743,265 shs$39.60 million
08/26/2026$8.00$7.98
-0.25%		$8.00$7.9412,770 shs$40.46 million
08/25/2026$7.82$8.00
+2.30%		$8.00$7.8828,231 shs$40.56 million
08/24/2026$7.82$7.82$7.88$7.8031,784 shs$39.65 million
Related Companies

This page (NYSEARCA:NFLY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the layers beneath the AI boom - GPU hardware and financing, man...
Trading Wire | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
The Pentagon Has 120 Days to Solve This Critical Mineral Problem
China controls roughly 80% of the world's tungsten supply, and new Pentagon sourcing restrictions take effect ...
The Tomorrow Investor | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Wall Street Legend: “I've discovered a fatal flaw built into Elon's AI model”
Wall Street veteran Marc Chaikin says he's found a fatal flaw built into Elon Musk's AI model and every fronti...
Chaikin Analytics | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel