YieldMax XOM Option Income Strategy ETF (XOMO) Chart & Stock Price History $16.32 -0.02 (-0.12%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership YieldMax XOM Option Income Strategy ETF Stock Price Performance5 Day Performance-3.94%1 Month Performance-4.11%3 Month Performance-5.99%6 Month Performance-10.23%Year-To-Date Performance-6.20%1 Year Performance-10.92% Receive XOMO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for YieldMax XOM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… XOMO Stock Chart for Thursday, October, 31, 2024 XOMO Chart by TradingView YieldMax XOM Option Income Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$16.68$16.32-2.16%$16.53$16.2836,146 shs$18.77 million10/30/2024$16.75$16.68-0.42%$16.84$16.6451,604 shs$19.18 million10/29/2024$16.93$16.75-1.06%$16.93$16.7036,761 shs$19.26 million10/28/2024$16.99$16.93-0.35%$16.94$16.7137,448 shs$19.47 million10/25/2024$17.00$16.99-0.06%$17.08$16.9532,674 shs$19.54 million10/24/2024$17.10$17.00-0.58%$17.02$16.9312,415 shs$19.55 million Get the Latest News and Ratings for XOMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax XOM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$17.11$17.10-0.06%$17.12$16.9510,019 shs$19.67 million10/22/2024$17.04$17.11+0.41%$17.16$17.0710,979 shs$19.68 million10/21/2024$17.05$17.04-0.06%$17.17$17.0149,508 shs$19.60 million10/18/2024$17.08$17.05-0.18%$17.05$16.9119,820 shs$19.61 million10/17/2024$17.11$17.08-0.18%$17.15$16.9933,654 shs$19.64 million10/16/2024$17.06$17.11+0.29%$17.18$17.0810,575 shs$19.68 million10/15/2024$17.43$17.06-2.12%$17.19$16.9335,786 shs$19.62 million10/14/2024$17.36$17.43+0.40%$17.47$17.3318,650 shs$20.04 million10/11/2024$17.35$17.36+0.06%$17.42$17.3111,069 shs$19.96 million10/10/2024$17.23$17.35+0.70%$17.39$17.2526,111 shs$19.95 million10/09/2024$17.23$17.23$17.26$17.0920,206 shs$19.81 million10/08/2024$17.65$17.23-2.38%$17.33$17.0935,744 shs$19.81 million10/07/2024$17.60$17.65+0.28%$17.75$17.5923,049 shs$20.30 million10/04/2024$17.41$17.60+1.09%$17.63$17.3451,880 shs$20.24 million10/03/2024$17.53$17.41-0.68%$17.44$17.2029,992 shs$20.02 million10/02/2024$17.29$17.53+1.39%$17.66$17.3943,382 shs$20.16 million10/01/2024$17.02$17.29+1.59%$17.35$16.8231,995 shs$19.88 million09/30/2024$16.81$17.02+1.25%$17.02$16.7522,891 shs$19.57 million09/27/2024$16.48$16.81+2.00%$16.89$16.4429,484 shs$19.33 million09/26/2024$16.74$16.48-1.55%$16.55$16.2539,647 shs$18.95 million09/25/2024$17.04$16.74-1.76%$17.03$16.6421,684 shs$19.25 million09/24/2024$17.01$17.04+0.18%$17.13$16.9919,118 shs$19.60 million09/23/2024$16.79$17.01+1.31%$17.06$16.8058,208 shs$19.56 million09/20/2024$16.89$16.79-0.59%$16.91$16.6733,120 shs$19.31 million09/19/2024$16.71$16.89+1.08%$17.04$16.7730,282 shs$19.42 million09/18/2024$16.63$16.71+0.48%$16.77$16.6013,094 shs$19.22 million09/17/2024$16.53$16.63+0.60%$16.68$16.5726,926 shs$19.12 million09/16/2024$16.32$16.53+1.31%$16.53$16.4213,912 shs$19.01 million09/13/2024$16.30$16.32+0.12%$16.41$16.308,094 shs$18.77 million09/12/2024$16.17$16.30+0.80%$16.35$16.1647,995 shs$18.75 million09/11/2024$16.29$16.17-0.74%$16.26$15.8933,243 shs$18.60 million09/10/2024$16.80$16.29-3.04%$16.85$16.2151,864 shs$18.73 million09/09/2024$16.51$16.80+1.76%$16.86$16.5721,417 shs$19.32 million09/06/2024$16.90$16.50-2.37%$16.70$16.40230,451 shs$18.98 millionMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/05/2024$17.01$16.90-0.65%$17.18$16.90157,510 shs$19.44 million09/04/2024$17.20$17.01-1.10%$17.26$17.0148,905 shs$19.56 million09/03/2024$17.39$17.20-1.09%$17.35$16.9927,649 shs$19.78 million09/02/2024$17.39$17.39$17.39$17.288,200 shs$20.00 million08/30/2024$17.36$17.39+0.17%$17.39$17.287,954 shs$20.00 million08/29/2024$17.23$17.36+0.75%$17.37$17.2613,407 shs$19.96 million08/28/2024$17.30$17.23-0.40%$17.28$17.2014,127 shs$19.81 million08/27/2024$17.33$17.30-0.17%$17.31$17.2811,783 shs$19.90 million08/26/2024$17.16$17.33+0.99%$17.33$17.2227,018 shs$19.93 million08/23/2024$16.95$17.15+1.18%$17.16$17.0415,341 shs$19.72 million08/22/2024$16.85$16.95+0.59%$16.97$16.8417,577 shs$19.49 million08/21/2024$16.94$16.85-0.53%$17.06$16.8523,025 shs$19.38 million08/20/2024$17.43$16.94-2.81%$17.40$16.9042,199 shs$19.48 million08/19/2024$17.41$17.43+0.11%$17.67$17.40123,849 shs$20.04 million08/16/2024$17.42$17.41-0.07%$17.47$17.3036,183 shs$20.02 million08/15/2024$17.38$17.42+0.24%$17.52$17.4114,721 shs$20.04 million08/14/2024$17.22$17.38+0.93%$17.42$17.239,918 shs$19.99 million08/13/2024$17.27$17.22-0.29%$17.28$17.1814,473 shs$19.80 million08/12/2024$17.27$17.27$17.36$17.2122,990 shs$19.86 million08/09/2024$17.12$17.27+0.88%$17.30$17.0857,892 shs$19.86 million08/08/2024$16.86$17.12+1.54%$17.18$16.8817,739 shs$19.69 million08/07/2024$17.00$16.86-0.82%$17.02$16.8010,840 shs$19.39 million08/06/2024$17.07$17.00-0.41%$17.18$16.9225,048 shs$19.55 million08/05/2024$17.27$17.07-1.16%$17.37$16.8720,063 shs$19.63 million08/02/2024$17.20$17.27+0.41%$17.48$17.1325,387 shs$19.86 million08/01/2024$17.36$17.20-0.92%$17.39$17.1414,362 shs$19.78 million07/31/2024$17.25$17.36+0.64%$17.43$17.3423,807 shs$19.96 million07/30/2024$17.04$17.25+1.23%$17.31$17.0424,941 shs$19.84 million Related Companies GDXY Stock Chart BABX Stock Chart AIYY Stock Chart NVDD Stock Chart SMCX Stock Chart TSLZ Stock Chart METU Stock Chart MRNY Stock Chart JPMO Stock Chart AMZZ Stock Chart Receive XOMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax XOM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XOMO) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax XOM Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax XOM Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.