Free Trial

YieldMax XOM Option Income Strategy ETF (XOMO) Chart & Stock Price History

$16.32
-0.02 (-0.12%)
(As of 10/31/2024 ET)

YieldMax XOM Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-3.94%
1 Month
Performance
-4.11%
3 Month
Performance
-5.99%
6 Month
Performance
-10.23%
Year-To-Date
Performance
-6.20%
1 Year
Performance
-10.92%
Receive XOMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax XOM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

XOMO Stock Chart for Thursday, October, 31, 2024

YieldMax XOM Option Income Strategy ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$16.68$16.32
-2.16%
$16.53$16.2836,146 shs$18.77 million
10/30/2024$16.75$16.68
-0.42%
$16.84$16.6451,604 shs$19.18 million
10/29/2024$16.93$16.75
-1.06%
$16.93$16.7036,761 shs$19.26 million
10/28/2024$16.99$16.93
-0.35%
$16.94$16.7137,448 shs$19.47 million
10/25/2024$17.00$16.99
-0.06%
$17.08$16.9532,674 shs$19.54 million
10/24/2024$17.10$17.00
-0.58%
$17.02$16.9312,415 shs$19.55 million
10/23/2024$17.11$17.10
-0.06%
$17.12$16.9510,019 shs$19.67 million
10/22/2024$17.04$17.11
+0.41%
$17.16$17.0710,979 shs$19.68 million
10/21/2024$17.05$17.04
-0.06%
$17.17$17.0149,508 shs$19.60 million
10/18/2024$17.08$17.05
-0.18%
$17.05$16.9119,820 shs$19.61 million
10/17/2024$17.11$17.08
-0.18%
$17.15$16.9933,654 shs$19.64 million
10/16/2024$17.06$17.11
+0.29%
$17.18$17.0810,575 shs$19.68 million
10/15/2024$17.43$17.06
-2.12%
$17.19$16.9335,786 shs$19.62 million
10/14/2024$17.36$17.43
+0.40%
$17.47$17.3318,650 shs$20.04 million
10/11/2024$17.35$17.36
+0.06%
$17.42$17.3111,069 shs$19.96 million
10/10/2024$17.23$17.35
+0.70%
$17.39$17.2526,111 shs$19.95 million
10/09/2024$17.23$17.23$17.26$17.0920,206 shs$19.81 million
10/08/2024$17.65$17.23
-2.38%
$17.33$17.0935,744 shs$19.81 million
10/07/2024$17.60$17.65
+0.28%
$17.75$17.5923,049 shs$20.30 million
10/04/2024$17.41$17.60
+1.09%
$17.63$17.3451,880 shs$20.24 million
10/03/2024$17.53$17.41
-0.68%
$17.44$17.2029,992 shs$20.02 million
10/02/2024$17.29$17.53
+1.39%
$17.66$17.3943,382 shs$20.16 million
10/01/2024$17.02$17.29
+1.59%
$17.35$16.8231,995 shs$19.88 million
09/30/2024$16.81$17.02
+1.25%
$17.02$16.7522,891 shs$19.57 million
09/27/2024$16.48$16.81
+2.00%
$16.89$16.4429,484 shs$19.33 million
09/26/2024$16.74$16.48
-1.55%
$16.55$16.2539,647 shs$18.95 million
09/25/2024$17.04$16.74
-1.76%
$17.03$16.6421,684 shs$19.25 million
09/24/2024$17.01$17.04
+0.18%
$17.13$16.9919,118 shs$19.60 million
09/23/2024$16.79$17.01
+1.31%
$17.06$16.8058,208 shs$19.56 million
09/20/2024$16.89$16.79
-0.59%
$16.91$16.6733,120 shs$19.31 million
09/19/2024$16.71$16.89
+1.08%
$17.04$16.7730,282 shs$19.42 million
09/18/2024$16.63$16.71
+0.48%
$16.77$16.6013,094 shs$19.22 million
09/17/2024$16.53$16.63
+0.60%
$16.68$16.5726,926 shs$19.12 million
09/16/2024$16.32$16.53
+1.31%
$16.53$16.4213,912 shs$19.01 million
09/13/2024$16.30$16.32
+0.12%
$16.41$16.308,094 shs$18.77 million
09/12/2024$16.17$16.30
+0.80%
$16.35$16.1647,995 shs$18.75 million
09/11/2024$16.29$16.17
-0.74%
$16.26$15.8933,243 shs$18.60 million
09/10/2024$16.80$16.29
-3.04%
$16.85$16.2151,864 shs$18.73 million
09/09/2024$16.51$16.80
+1.76%
$16.86$16.5721,417 shs$19.32 million
09/06/2024$16.90$16.50
-2.37%
$16.70$16.40230,451 shs$18.98 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/05/2024$17.01$16.90
-0.65%
$17.18$16.90157,510 shs$19.44 million
09/04/2024$17.20$17.01
-1.10%
$17.26$17.0148,905 shs$19.56 million
09/03/2024$17.39$17.20
-1.09%
$17.35$16.9927,649 shs$19.78 million
09/02/2024$17.39$17.39$17.39$17.288,200 shs$20.00 million
08/30/2024$17.36$17.39
+0.17%
$17.39$17.287,954 shs$20.00 million
08/29/2024$17.23$17.36
+0.75%
$17.37$17.2613,407 shs$19.96 million
08/28/2024$17.30$17.23
-0.40%
$17.28$17.2014,127 shs$19.81 million
08/27/2024$17.33$17.30
-0.17%
$17.31$17.2811,783 shs$19.90 million
08/26/2024$17.16$17.33
+0.99%
$17.33$17.2227,018 shs$19.93 million
08/23/2024$16.95$17.15
+1.18%
$17.16$17.0415,341 shs$19.72 million
08/22/2024$16.85$16.95
+0.59%
$16.97$16.8417,577 shs$19.49 million
08/21/2024$16.94$16.85
-0.53%
$17.06$16.8523,025 shs$19.38 million
08/20/2024$17.43$16.94
-2.81%
$17.40$16.9042,199 shs$19.48 million
08/19/2024$17.41$17.43
+0.11%
$17.67$17.40123,849 shs$20.04 million
08/16/2024$17.42$17.41
-0.07%
$17.47$17.3036,183 shs$20.02 million
08/15/2024$17.38$17.42
+0.24%
$17.52$17.4114,721 shs$20.04 million
08/14/2024$17.22$17.38
+0.93%
$17.42$17.239,918 shs$19.99 million
08/13/2024$17.27$17.22
-0.29%
$17.28$17.1814,473 shs$19.80 million
08/12/2024$17.27$17.27$17.36$17.2122,990 shs$19.86 million
08/09/2024$17.12$17.27
+0.88%
$17.30$17.0857,892 shs$19.86 million
08/08/2024$16.86$17.12
+1.54%
$17.18$16.8817,739 shs$19.69 million
08/07/2024$17.00$16.86
-0.82%
$17.02$16.8010,840 shs$19.39 million
08/06/2024$17.07$17.00
-0.41%
$17.18$16.9225,048 shs$19.55 million
08/05/2024$17.27$17.07
-1.16%
$17.37$16.8720,063 shs$19.63 million
08/02/2024$17.20$17.27
+0.41%
$17.48$17.1325,387 shs$19.86 million
08/01/2024$17.36$17.20
-0.92%
$17.39$17.1414,362 shs$19.78 million
07/31/2024$17.25$17.36
+0.64%
$17.43$17.3423,807 shs$19.96 million
07/30/2024$17.04$17.25
+1.23%
$17.31$17.0424,941 shs$19.84 million


This page (NYSEARCA:XOMO) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners