Free Trial

YieldMax XOM Option Income Strategy ETF (XOMO) Chart & Stock Price History

YieldMax XOM Option Income Strategy ETF logo
$10.92 -0.41 (-3.62%)
As of 06/15/2026 04:10 PM Eastern

YieldMax XOM Option Income Strategy ETF Stock Price Performance

The YieldMax XOM Option Income Strategy ETF (XOMO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.68%, with a year-to-date return of -6.75%. In the past month, the fund has decreased 10.49%, reflecting recent market activity.

As of the latest close, YieldMax XOM Option Income Strategy ETF traded at $10.92 with a market cap of $26.75 million and volume of 144,432 shares.

Receive XOMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax XOM Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.41%
1 Month
Performance
-10.49%
3 Month
Performance
-17.71%
Year-To-Date
Performance
-6.75%
1 Year
Performance
-15.68%

XOMO Stock Chart for Tuesday, June, 16, 2026

YieldMax XOM Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$11.33$10.92
-3.62%
$10.97$10.65144,432 shs$26.75 million
06/12/2026$11.19$11.33
+1.25%
$11.43$11.1442,587 shs$27.76 million
06/11/2026$11.64$11.19
-3.87%
$11.72$11.1949,502 shs$27.42 million
06/10/2026$11.47$11.64
+1.48%
$11.72$11.5520,646 shs$28.52 million
06/09/2026$11.68$11.47
-1.80%
$11.56$11.4333,373 shs$28.10 million
06/08/2026$11.52$11.68
+1.39%
$11.74$11.6171,837 shs$28.62 million
06/05/2026$11.60$11.52
-0.69%
$11.62$11.5249,455 shs$28.22 million
06/04/2026$11.71$11.60
-0.94%
$11.66$11.5532,270 shs$28.42 million
06/03/2026$11.55$11.71
+1.39%
$11.81$11.6240,886 shs$28.69 million
06/02/2026$11.50$11.55
+0.43%
$11.59$11.4727,263 shs$28.30 million
06/01/2026$11.21$11.50
+2.59%
$11.50$11.3039,042 shs$28.18 million
05/29/2026$11.32$11.21
-0.97%
$11.35$11.1942,054 shs$27.47 million
05/28/2026$11.50$11.32
-1.57%
$11.54$11.3135,877 shs$27.73 million
05/27/2026$11.63$11.50
-1.12%
$11.50$11.3038,653 shs$28.18 million
05/26/2026$11.89$11.63
-2.19%
$11.94$11.5668,349 shs$28.49 million
05/25/2026$11.89$11.89$11.96$11.8036,147 shs$29.13 million
05/22/2026$11.92$11.89
-0.25%
$11.96$11.8036,147 shs$29.13 million
05/21/2026$12.11$11.92
-1.57%
$12.06$11.8341,538 shs$29.20 million
05/20/2026$12.37$12.11
-2.10%
$12.43$12.0667,751 shs$29.67 million
05/19/2026$12.26$12.37
+0.90%
$12.42$12.2790,888 shs$30.31 million
05/18/2026$12.20$12.26
+0.49%
$12.34$12.0082,106 shs$30.04 million
05/15/2026$11.83$12.20
+3.13%
$12.20$11.9199,075 shs$29.89 million
05/14/2026$11.89$11.83
-0.50%
$11.88$11.8114,596 shs$28.98 million

This page (NYSEARCA:XOMO) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners