Free Trial

United Homes Group (UHG) Stock Chart & Stock Price History

United Homes Group logo
$4.17 -0.08 (-1.88%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$4.28 +0.11 (+2.64%)
As of 08/29/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Homes Group Stock Price Performance

The United Homes Group (UHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.53%, with a year-to-date return of -1.42%. In the past month, the stock has increased 5.84%, reflecting recent market activity.

As of the latest close, United Homes Group traded at $4.17 with a market cap of $245.20 million and volume of 65,449 shares.

Receive UHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+5.84%
3 Month
Performance
+43.79%
Year-To-Date
Performance
-1.42%
1 Year
Performance
-31.53%

UHG Stock Chart for Monday, September, 1, 2025

United Homes Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$4.25$4.17
-1.88%
$4.38$4.0865,449 shs$245.20 million
08/28/2025$4.15$4.25
+2.41%
$4.30$4.1559,730 shs$249.90 million
08/27/2025$4.35$4.15
-4.60%
$4.38$4.1528,846 shs$244.03 million
08/26/2025$4.31$4.35
+0.93%
$4.50$4.3178,322 shs$255.78 million
08/25/2025$4.49$4.31
-4.01%
$4.50$4.2837,213 shs$253.43 million
08/22/2025$4.19$4.49
+7.16%
$4.57$4.21137,015 shs$264.01 million
08/21/2025$4.06$4.19
+3.20%
$4.35$3.98154,993 shs$246.39 million
08/20/2025$4.01$4.06
+1.25%
$4.14$3.9470,872 shs$238.73 million
08/19/2025$4.44$4.01
-9.68%
$4.45$4.00126,132 shs$235.79 million
08/18/2025$3.87$4.44
+14.73%
$4.46$3.90379,898 shs$260.19 million
08/15/2025$4.06$3.87
-4.68%
$4.17$3.85193,666 shs$226.78 million
08/14/2025$4.20$4.06
-3.33%
$4.17$3.98119,487 shs$237.92 million
08/13/2025$3.86$4.20
+8.81%
$4.28$3.83122,657 shs$246.12 million
08/12/2025$4.03$3.86
-4.22%
$4.13$3.64160,642 shs$226.20 million
08/11/2025$3.98$4.03
+1.26%
$4.19$3.80132,511 shs$236.17 million
08/08/2025$4.15$3.98
-4.10%
$4.27$3.9450,474 shs$233.24 million
08/07/2025$4.05$4.15
+2.47%
$4.28$3.60259,392 shs$243.19 million
08/06/2025$4.15$4.05
-2.41%
$4.37$4.03188,801 shs$237.33 million
08/05/2025$4.36$4.15
-4.82%
$4.43$4.0788,909 shs$243.20 million
08/04/2025$3.94$4.36
+10.66%
$4.49$3.98143,285 shs$255.50 million
08/01/2025$3.75$3.94
+5.07%
$4.03$3.6379,478 shs$230.88 million
07/31/2025$3.75$3.75$3.94$3.7590,403 shs$219.75 million

This page (NASDAQ:UHG) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners