Free Trial

United Homes Group (UHG) Stock Chart & Stock Price History

United Homes Group logo
$4.13 +0.01 (+0.24%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$4.14 +0.01 (+0.24%)
As of 10/3/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Homes Group Stock Price Performance

The United Homes Group (UHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.17%, with a year-to-date return of -2.36%. In the past month, the stock has decreased 2.36%, reflecting recent market activity.

As of the latest close, United Homes Group traded at $4.13 with a market cap of $242.86 million and volume of 101,123 shares.

Receive UHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.36%
3 Month
Performance
+44.41%
Year-To-Date
Performance
-2.36%
1 Year
Performance
-31.17%

UHG Stock Chart for Sunday, October, 5, 2025

United Homes Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$4.12$4.13
+0.24%
$4.23$4.12101,123 shs$242.86 million
10/02/2025$4.10$4.12
+0.49%
$4.21$4.0742,388 shs$242.26 million
10/01/2025$4.13$4.10
-0.73%
$4.20$4.0280,123 shs$241.08 million
09/30/2025$3.92$4.13
+5.36%
$4.47$3.93241,119 shs$242.86 million
09/29/2025$4.16$3.92
-5.77%
$4.16$3.8296,082 shs$230.50 million
09/26/2025$3.95$4.16
+5.32%
$4.16$3.91101,343 shs$244.61 million
09/25/2025$4.06$3.95
-2.71%
$4.10$3.80110,211 shs$232.26 million
09/24/2025$4.10$4.06
-0.98%
$4.20$4.01121,452 shs$238.74 million
09/23/2025$4.34$4.10
-5.53%
$4.39$4.0942,844 shs$241.08 million
09/22/2025$4.26$4.34
+1.88%
$4.52$4.2381,289 shs$255.19 million
09/19/2025$4.40$4.26
-3.18%
$4.52$4.2554,816 shs$250.49 million
09/18/2025$4.05$4.40
+8.64%
$4.44$4.14116,595 shs$258.73 million
09/17/2025$4.06$4.05
-0.25%
$4.24$4.0387,942 shs$238.14 million
09/16/2025$4.12$4.06
-1.46%
$4.23$4.0622,226 shs$238.73 million
09/15/2025$4.23$4.12
-2.60%
$4.29$4.1225,177 shs$242.27 million
09/12/2025$4.41$4.23
-4.08%
$4.45$4.2153,075 shs$248.74 million
09/11/2025$4.24$4.41
+4.01%
$4.52$4.2837,384 shs$259.31 million
09/10/2025$4.18$4.24
+1.44%
$4.29$4.1435,566 shs$249.31 million
09/09/2025$4.18$4.18$4.40$4.1319,151 shs$245.80 million
09/08/2025$4.23$4.18
-1.18%
$4.33$4.0519,303 shs$245.78 million
09/05/2025$4.15$4.23
+1.93%
$4.27$4.1532,077 shs$248.72 million
09/04/2025$4.05$4.15
+2.47%
$4.17$4.0532,819 shs$244.02 million

This page (NASDAQ:UHG) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners