United Homes Group (UHG) Stock Chart & Stock Price History $4.24 +0.08 (+2.02%) As of 09:30 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock United Homes Group Stock Price Performance The United Homes Group (UHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.08%, with a year-to-date return of 0.33%. In the past month, the stock has increased 3.01%, reflecting recent market activity. As of the latest close, United Homes Group traded at $4.23 with a market cap of $248.72 million and volume of 28,709 shares. Receive UHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.09%1 Month Performance+3.01%3 Month Performance+38.24%Year-To-Date Performance+0.33%1 Year Performance-27.08% UHG Stock Chart for Wednesday, October, 15, 2025 UHG Chart by TradingView United Homes Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$4.16$4.23+1.68%$4.24$4.1028,709 shs$248.72 million10/13/2025$4.24$4.16-1.89%$4.28$4.1251,522 shs$244.61 million10/10/2025$4.14$4.24+2.42%$4.27$4.10103,015 shs$249.31 million10/09/2025$4.05$4.14+2.22%$4.16$4.0548,872 shs$243.44 million10/08/2025$4.03$4.05+0.50%$4.10$4.0031,639 shs$238.14 million10/07/2025$4.18$4.03-3.59%$4.21$3.9160,705 shs$236.96 million10/06/2025$4.13$4.18+1.21%$4.23$4.06149,496 shs$245.80 million10/03/2025$4.12$4.13+0.24%$4.23$4.12101,123 shs$242.86 million10/02/2025$4.10$4.12+0.49%$4.21$4.0742,388 shs$242.26 million10/01/2025$4.13$4.10-0.73%$4.20$4.0280,123 shs$241.08 million Get the Latest News and Ratings for UHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$3.92$4.13+5.36%$4.47$3.93241,119 shs$242.86 million09/29/2025$4.16$3.92-5.77%$4.16$3.8296,082 shs$230.50 million09/26/2025$3.95$4.16+5.32%$4.16$3.91101,343 shs$244.61 million09/25/2025$4.06$3.95-2.71%$4.10$3.80110,211 shs$232.26 million09/24/2025$4.10$4.06-0.98%$4.20$4.01121,452 shs$238.74 million09/23/2025$4.34$4.10-5.53%$4.39$4.0942,844 shs$241.08 million09/22/2025$4.26$4.34+1.88%$4.52$4.2381,289 shs$255.19 million09/19/2025$4.40$4.26-3.18%$4.52$4.2554,816 shs$250.49 million09/18/2025$4.05$4.40+8.64%$4.44$4.14116,595 shs$258.73 million09/17/2025$4.06$4.05-0.25%$4.24$4.0387,942 shs$238.14 million09/16/2025$4.12$4.06-1.46%$4.23$4.0622,226 shs$238.73 million09/15/2025$4.23$4.12-2.60%$4.29$4.1225,177 shs$242.27 million Related Companies SDHC Stock Chart BBCP Stock Chart SLND Stock Chart DHHC Stock Chart ONEG Stock Chart SHIM Stock Chart SKBL Stock Chart SMXT Stock Chart MAGH Stock Chart MSW Stock Chart Receive UHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UHG) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Homes Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share United Homes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
