Free Trial

United Homes Group (UHG) Stock Chart & Stock Price History

United Homes Group logo
$4.24 +0.08 (+2.02%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

United Homes Group Stock Price Performance

The United Homes Group (UHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.08%, with a year-to-date return of 0.33%. In the past month, the stock has increased 3.01%, reflecting recent market activity.

As of the latest close, United Homes Group traded at $4.23 with a market cap of $248.72 million and volume of 28,709 shares.

Receive UHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+3.01%
3 Month
Performance
+38.24%
Year-To-Date
Performance
+0.33%
1 Year
Performance
-27.08%

UHG Stock Chart for Wednesday, October, 15, 2025

United Homes Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025$4.16$4.23
+1.68%
$4.24$4.1028,709 shs$248.72 million
10/13/2025$4.24$4.16
-1.89%
$4.28$4.1251,522 shs$244.61 million
10/10/2025$4.14$4.24
+2.42%
$4.27$4.10103,015 shs$249.31 million
10/09/2025$4.05$4.14
+2.22%
$4.16$4.0548,872 shs$243.44 million
10/08/2025$4.03$4.05
+0.50%
$4.10$4.0031,639 shs$238.14 million
10/07/2025$4.18$4.03
-3.59%
$4.21$3.9160,705 shs$236.96 million
10/06/2025$4.13$4.18
+1.21%
$4.23$4.06149,496 shs$245.80 million
10/03/2025$4.12$4.13
+0.24%
$4.23$4.12101,123 shs$242.86 million
10/02/2025$4.10$4.12
+0.49%
$4.21$4.0742,388 shs$242.26 million
10/01/2025$4.13$4.10
-0.73%
$4.20$4.0280,123 shs$241.08 million
09/30/2025$3.92$4.13
+5.36%
$4.47$3.93241,119 shs$242.86 million
09/29/2025$4.16$3.92
-5.77%
$4.16$3.8296,082 shs$230.50 million
09/26/2025$3.95$4.16
+5.32%
$4.16$3.91101,343 shs$244.61 million
09/25/2025$4.06$3.95
-2.71%
$4.10$3.80110,211 shs$232.26 million
09/24/2025$4.10$4.06
-0.98%
$4.20$4.01121,452 shs$238.74 million
09/23/2025$4.34$4.10
-5.53%
$4.39$4.0942,844 shs$241.08 million
09/22/2025$4.26$4.34
+1.88%
$4.52$4.2381,289 shs$255.19 million
09/19/2025$4.40$4.26
-3.18%
$4.52$4.2554,816 shs$250.49 million
09/18/2025$4.05$4.40
+8.64%
$4.44$4.14116,595 shs$258.73 million
09/17/2025$4.06$4.05
-0.25%
$4.24$4.0387,942 shs$238.14 million
09/16/2025$4.12$4.06
-1.46%
$4.23$4.0622,226 shs$238.73 million
09/15/2025$4.23$4.12
-2.60%
$4.29$4.1225,177 shs$242.27 million

This page (NASDAQ:UHG) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners