Free Trial

Unico American (UNAM) Stock Chart & Stock Price History

Unico American logo
$0.07 -0.01 (-13.69%)
As of 01/23/2025

Unico American Stock Price Performance

The Unico American (UNAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 250.00%, with a year-to-date return of 7.69%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Unico American traded at $0.07 with a market cap of $430,000.00 and volume of 1,024 shares. Five years ago, the stock traded at $5.55, representing a 98.74% decrease over that period. At the time, it had a market cap of $29.45 million and a volume of 147 shares.

Receive UNAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unico American and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
+7.69%
1 Year
Performance
N/A
5 Year
Performance
-98.74%

UNAM Stock Chart for Sunday, May, 25, 2025

Unico American Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.07$0.07$0.07$0.071,024 shs$430,000.00
05/22/2025$0.07$0.07$0.07$0.071,024 shs$430,000.00
05/21/2025$0.07$0.07$0.07$0.071,024 shs$430,000.00
05/20/2025$0.07$0.07$0.07$0.071,024 shs$430,000.00
05/19/2025$0.07$0.07$0.07$0.071,024 shs$430,000.00
05/16/2025$0.07$0.07$0.07$0.071,024 shs$430,000.00
05/15/2025$0.07$0.07$0.07$0.071,024 shs$430,000.00
05/14/2025$0.07$0.07$0.07$0.071,024 shs$430,000.00
05/13/2025$0.07$0.07$0.07$0.071,024 shs$430,000.00
05/12/2025$0.07$0.07$0.07$0.071,024 shs$430,000.00
05/09/2025$0.07$0.07$0.07$0.071,024 shs$430,000.00
05/08/2025$0.07$0.07$0.07$0.071,024 shs$430,000.00
05/07/2025$0.07$0.07$0.07$0.071,024 shs$430,000.00
05/06/2025$0.07$0.07$0.07$0.071,024 shs$430,000.00
05/05/2025$0.07$0.07$0.07$0.071,024 shs$430,000.00
05/02/2025$0.07$0.07$0.07$0.071,024 shs$430,000.00
05/01/2025$0.07$0.07$0.07$0.071,024 shs$430,000.00
04/30/2025$0.07$0.07$0.07$0.071,024 shs$430,000.00
04/29/2025$0.07$0.07$0.07$0.071,024 shs$430,000.00
04/28/2025$0.07$0.07$0.07$0.071,024 shs$430,000.00
04/25/2025$0.07$0.07$0.07$0.071,024 shs$430,000.00
04/24/2025$0.07$0.07$0.07$0.071,024 shs$430,000.00

This page (NASDAQ:UNAM) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners