Free Trial

Sprott Junior Uranium Miners ETF (URNJ) Options Chain & Prices

Sprott Junior Uranium Miners ETF logo
$23.94 +0.80 (+3.46%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$24.25 +0.31 (+1.29%)
As of 08/29/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

URNJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$20.00$0.091Put1 - 1118
(-7)
52.06%
(+1.46%)
-0.0675721
9/19/2025$20.00$4.022Call21 - 20537
(+0)
52.06%
(+1.46%)
0.9315812
9/19/2025$21.00$0.186Put21 - - 81
(+4)
49.93%
(+1.21%)
-0.1257172
9/19/2025$21.00$3.120Call2020 - 398
(+0)
49.93%
(+1.21%)
0.8736371
9/19/2025$22.00$2.299Call1 - - 1352
(-30)
48.44%
(+0.82%)
0.7820131
9/19/2025$23.00$1.600Call22 - 110
(+0)
47.55%
(+0.35%)
0.6573731
9/19/2025$24.00$1.051Call295 - 208
(-11)
47.16%
(-0.16%)
0.5138635
9/19/2025$25.00$0.654Call11 - 42623
(-6)
47.18%
(-0.64%)
0.3733516
9/19/2025$26.00$0.389Call3 - - 123
(-6)
47.48%
(-1.08%)
0.2539582
9/19/2025$27.00$0.223Call3 - - 33
(+0)
47.97%
(-1.46%)
0.1635261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:URNJ) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners