Free Trial

Sprott Junior Uranium Miners ETF (URNJ) Options Chain & Prices

Sprott Junior Uranium Miners ETF logo
$19.96 -0.23 (-1.14%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$19.99 +0.03 (+0.15%)
As of 08/1/2025 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

URNJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$18.00$0.109Put1 - 117
(+0)
47.88%
(+1.85%)
-0.1161081
8/15/2025$19.00$0.319Put10 - - 17
(+0)
47.86%
(+1.97%)
-0.2675611
8/15/2025$20.00$0.726Put21 - 1363
(+4)
48.21%
(+1.88%)
-0.4704183
8/15/2025$21.00$0.402Call31247
(+1)
48.79%
(+1.66%)
0.3357873
8/15/2025$22.00$2.132Put8 - - 17
(+0)
49.51%
(+1.39%)
-0.8215642
8/15/2025$23.00$0.080Call55 - 5557
(+0)
50.29%
(+1.09%)
0.0922922
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:URNJ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners