Free Trial

Sprott Junior Uranium Miners ETF (URNJ) Options Chain & Prices

Sprott Junior Uranium Miners ETF logo
$32.94 +0.65 (+2.00%)
As of 10:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

URNJ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$28.00$4.170Call20 - - 77
(+0)
103.32%
(+37.95%)
0.90042310
10/17/2025$29.00$3.299Call11 - - 27
(+0)
100.00%
(+34.46%)
0.8386098
10/17/2025$30.00$0.503Put7 - - 12
(+0)
96.90%
(+30.81%)
-0.2486582
10/17/2025$30.00$2.503Call5411070
(+2)
96.90%
(+30.81%)
0.7532375
10/17/2025$31.00$0.805Put6 - - 30
(+14)
94.01%
(+27.10%)
-0.3575721
10/17/2025$32.00$1.227Put7 - 15
(+0)
91.32%
(+23.39%)
-0.4833182
10/17/2025$32.00$1.224Call1365138
(+0)
91.32%
(+23.39%)
0.5202373
10/17/2025$33.00$0.774Call6 - 68
(+6)
88.79%
(+19.75%)
0.3902653
10/17/2025$35.00$0.240Call5250 - 190
(+6)
84.23%
(+12.83%)
0.1684162
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:URNJ) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners