Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad)tc pixel Free VBTX Stock Alerts

Veritex (VBTX) Stock Chart & Stock Price History

Veritex logo
$33.50 +0.43 (+1.30%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$33.51 +0.01 (+0.01%)
As of 10/3/2025 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Veritex Stock Price Performance

The Veritex (VBTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.41%, with a year-to-date return of 23.34%. In the past month, the stock has decreased 3.54%, reflecting recent market activity.

As of the latest close, Veritex traded at $33.50 with a market cap of $1.83 billion and volume of 1.58 million shares. Five years ago, the stock traded at $18.00, representing a 86.11% increase over that period. At the time, it had a market cap of $893.65 million and a volume of 195,258 shares.

Receive VBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veritex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-3.54%
3 Month
Performance
+21.29%
Year-To-Date
Performance
+23.34%
1 Year
Performance
+32.41%
5 Year
Performance
+86.11%

VBTX Stock Chart for Saturday, October, 4, 2025

VBTX Chart by TradingView

Veritex Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$33.07$33.50
+1.30%		$33.72$32.971.58 million shs$1.83 billion
10/02/2025$33.07$33.07$33.26$32.791.64 million shs$1.81 billion
10/01/2025$33.53$33.07
-1.37%		$33.65$33.041.02 million shs$1.81 billion
09/30/2025$33.66$33.53
-0.39%		$33.97$32.931.12 million shs$1.84 billion
09/29/2025$33.78$33.66
-0.36%		$33.94$33.341.03 million shs$1.84 billion
09/26/2025$33.62$33.78
+0.48%		$34.06$33.59780,498 shs$1.85 billion
09/25/2025$33.69$33.62
-0.21%		$33.83$33.32738,220 shs$1.84 billion
09/24/2025$33.59$33.69
+0.30%		$33.96$33.47790,627 shs$1.84 billion
09/23/2025$33.66$33.59
-0.21%		$34.29$33.551.11 million shs$1.84 billion
09/22/2025$34.30$33.66
-1.87%		$34.32$33.591.39 million shs$1.84 billion
09/19/2025$34.78$34.30
-1.38%		$34.73$34.302.23 million shs$1.88 billion
09/18/2025$34.11$34.78
+1.96%		$34.81$34.081.24 million shs$1.87 billion
09/17/2025$33.64$34.11
+1.40%		$34.68$33.561.20 million shs$1.87 billion
09/16/2025$34.12$33.64
-1.41%		$33.99$33.20981,070 shs$1.84 billion
09/15/2025$34.40$34.12
-0.81%		$34.61$34.081.12 million shs$1.87 billion
09/12/2025$34.36$34.40
+0.12%		$34.60$34.19681,532 shs$1.88 billion
09/11/2025$34.19$34.36
+0.50%		$34.43$33.99683,743 shs$1.88 billion
09/10/2025$34.20$34.19
-0.03%		$34.45$34.051.39 million shs$1.87 billion
09/09/2025$34.39$34.20
-0.55%		$34.64$34.051.05 million shs$1.87 billion
09/08/2025$34.22$34.39
+0.50%		$34.43$33.76722,304 shs$1.88 billion
09/05/2025$34.73$34.22
-1.47%		$34.96$33.82551,337 shs$1.87 billion
09/04/2025$33.99$34.73
+2.18%		$34.76$34.012.09 million shs$1.90 billion
09/03/2025$34.10$33.99
-0.32%		$34.48$33.60831,755 shs$1.86 billion
Related Companies

This page (NASDAQ:VBTX) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
America’s Lost Stocks
Porter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...
Porter & Company | Sponsoredtc pixel
Elon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)
DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...
Angel Publishing | Sponsoredtc pixel
Get my No. 1 gold stock now
Gold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...
Stansberry Research | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Second Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...
Crypto 101 Media | Sponsoredtc pixel
Miss This IRS Strategy Now, Regret It Later
With Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...
American Alternative | Sponsoredtc pixel