Free Trial

Veritex (VBTX) Stock Chart & Stock Price History

Veritex logo
$23.28 -0.12 (-0.51%)
As of 04/30/2025 04:00 PM Eastern

Veritex Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-5.52%
3 Month
Performance
-13.13%
6 Month
Performance
-13.87%
Year-To-Date
Performance
-14.29%
1 Year
Performance
+16.40%
Receive VBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veritex and its competitors with MarketBeat's FREE daily newsletter.

VBTX Stock Chart for Thursday, May, 1, 2025

Veritex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$23.40$23.28
-0.51%
$23.33$22.78343,989 shs$1.27 billion
04/29/2025$23.35$23.40
+0.21%
$23.56$23.00362,113 shs$1.27 billion
04/28/2025$23.30$23.35
+0.21%
$23.80$23.06348,439 shs$1.27 billion
04/25/2025$23.13$23.30
+0.73%
$23.48$22.67422,739 shs$1.27 billion
04/24/2025$23.25$23.13
-0.52%
$23.30$22.67525,179 shs$1.26 billion
04/23/2025$22.12$23.25
+5.11%
$24.03$22.84613,296 shs$1.27 billion
04/22/2025$21.53$22.12
+2.74%
$22.21$21.53486,978 shs$1.20 billion
04/21/2025$21.79$21.53
-1.19%
$21.59$21.09325,369 shs$1.17 billion
04/18/2025$21.79$21.79$21.92$21.15620,847 shs$1.19 billion
04/17/2025$21.49$21.79
+1.40%
$21.92$21.15620,847 shs$1.17 billion
04/16/2025$21.56$21.49
-0.32%
$22.66$21.28610,136 shs$1.17 billion
04/15/2025$21.12$21.56
+2.08%
$22.15$21.14533,684 shs$1.17 billion
04/14/2025$20.77$21.12
+1.69%
$22.15$20.55811,577 shs$1.15 billion
04/11/2025$21.04$20.77
-1.28%
$21.03$20.51748,361 shs$1.13 billion
04/10/2025$22.64$21.04
-7.07%
$22.56$20.72701,656 shs$1.15 billion
04/09/2025$21.23$22.64
+6.64%
$23.07$20.55470,570 shs$1.23 billion
04/09/2025$21.23$22.64
+6.64%
$23.07$20.55470,570 shs$1.23 billion
04/08/2025$21.24$21.23
-0.05%
$22.33$20.92355,162 shs$1.16 billion
04/08/2025$21.24$21.23
-0.05%
$22.33$20.92355,162 shs$1.16 billion
04/07/2025$21.57$21.24
-1.53%
$22.47$20.37543,116 shs$1.16 billion
04/04/2025$22.33$21.57
-3.40%
$21.72$20.71429,939 shs$1.17 billion
04/03/2025$24.80$22.33
-9.96%
$23.95$22.23561,005 shs$1.22 billion
04/02/2025$24.64$24.80
+0.65%
$24.85$23.90368,424 shs$1.35 billion
04/01/2025$24.97$24.64
-1.32%
$25.50$24.38294,611 shs$1.34 billion
03/31/2025$24.48$24.97
+2.00%
$25.17$24.32350,632 shs$1.36 billion

This page (NASDAQ:VBTX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners