Free Trial

Veritex (VBTX) Stock Chart & Stock Price History

Veritex logo
$24.22 -0.84 (-3.35%)
Closing price 04:00 PM Eastern
Extended Trading
$23.84 -0.38 (-1.55%)
As of 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Veritex Stock Price Performance

The Veritex (VBTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.66%, with a year-to-date return of -10.82%. In the past month, the stock has increased 12.49%, reflecting recent market activity.

As of the latest close, Veritex traded at $25.06 with a market cap of $1.36 billion and volume of 314,363 shares. Five years ago, the stock traded at $16.28, representing a 48.77% increase over that period. At the time, it had a market cap of $837.32 million and a volume of 219,423 shares.

Receive VBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veritex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.54%
1 Month
Performance
+12.49%
3 Month
Performance
-6.85%
Year-To-Date
Performance
-10.82%
1 Year
Performance
+11.66%
5 Year
Performance
+48.77%

VBTX Stock Chart for Wednesday, May, 21, 2025

Veritex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$25.01$25.06
+0.20%
$25.12$24.90314,363 shs$1.36 billion
05/19/2025$25.11$25.01
-0.40%
$25.08$24.23321,829 shs$1.36 billion
05/16/2025$25.12$25.11
-0.04%
$25.29$24.75327,072 shs$1.36 billion
05/15/2025$25.00$25.12
+0.48%
$25.24$24.13238,278 shs$1.36 billion
05/14/2025$24.94$25.00
+0.24%
$25.12$24.66270,907 shs$1.36 billion
05/13/2025$24.85$24.94
+0.36%
$25.08$24.72252,961 shs$1.35 billion
05/12/2025$23.94$24.85
+3.80%
$25.26$24.77328,200 shs$1.35 billion
05/09/2025$23.94$23.94$24.02$23.70493,066 shs$1.30 billion
05/08/2025$23.28$23.94
+2.84%
$24.03$23.30379,916 shs$1.30 billion
05/07/2025$23.52$23.28
-1.02%
$23.94$23.27479,708 shs$1.26 billion
05/06/2025$23.88$23.52
-1.51%
$23.90$23.50407,632 shs$1.28 billion
05/05/2025$24.00$23.88
-0.50%
$24.13$23.74270,328 shs$1.30 billion
05/02/2025$23.47$24.00
+2.26%
$24.16$23.49301,846 shs$1.31 billion
05/01/2025$23.28$23.47
+0.82%
$23.75$22.90279,128 shs$1.28 billion
04/30/2025$23.40$23.28
-0.51%
$23.33$22.78343,989 shs$1.27 billion
04/29/2025$23.35$23.40
+0.21%
$23.56$23.00362,113 shs$1.27 billion
04/28/2025$23.30$23.35
+0.21%
$23.80$23.06348,439 shs$1.27 billion
04/25/2025$23.13$23.30
+0.73%
$23.48$22.67422,739 shs$1.27 billion
04/24/2025$23.25$23.13
-0.52%
$23.30$22.67525,179 shs$1.26 billion
04/23/2025$22.12$23.25
+5.11%
$24.03$22.84613,296 shs$1.27 billion
04/22/2025$21.53$22.12
+2.74%
$22.21$21.53486,978 shs$1.20 billion
04/21/2025$21.79$21.53
-1.19%
$21.59$21.09325,369 shs$1.17 billion

This page (NASDAQ:VBTX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners