Free Trial

Vacasa (VCSA) Stock Chart & Stock Price History

Vacasa logo
$5.39 0.00 (0.00%)
As of 05/1/2025

Vacasa Stock Price Performance

The Vacasa (VCSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.36%, with a year-to-date return of 10.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Vacasa traded at $5.39 with a market cap of $123.26 million and volume of 0 shares.

Receive VCSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vacasa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
+6.94%
Year-To-Date
Performance
+10.00%
1 Year
Performance
+11.36%

VCSA Stock Chart for Wednesday, May, 21, 2025

Vacasa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$5.39$5.41
+0.28%
$5.44$5.372.70 million shs$123.60 million
04/30/2025$5.37$5.39
+0.37%
$5.44$5.372.66 million shs$123.26 million
04/29/2025$5.47$5.37
-1.83%
$5.51$5.34451,089 shs$122.80 million
04/28/2025$5.45$5.47
+0.37%
$5.49$5.39158,028 shs$125.09 million
04/25/2025$5.39$5.45
+1.11%
$5.45$5.35214,641 shs$124.63 million
04/24/2025$5.37$5.39
+0.37%
$5.41$5.25661,582 shs$123.26 million
04/23/2025$5.39$5.37
-0.37%
$5.40$5.35178,825 shs$122.80 million
04/22/2025$5.39$5.39$5.41$5.36131,866 shs$123.26 million
04/21/2025$5.42$5.39
-0.55%
$5.40$5.35124,540 shs$123.26 million

This page (NASDAQ:VCSA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners