Free Trial

Vacasa (VCSA) Stock Chart & Stock Price History

Vacasa logo
$5.39 +0.02 (+0.37%)
As of 04/30/2025 04:00 PM Eastern

Vacasa Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
0.00%
3 Month
Performance
+7.37%
6 Month
Performance
+111.37%
Year-To-Date
Performance
+10.00%
1 Year
Performance
-29.63%
Receive VCSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vacasa and its competitors with MarketBeat's FREE daily newsletter.

VCSA Stock Chart for Thursday, May, 1, 2025

Vacasa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$5.37$5.39
+0.37%
$5.44$5.372.66 million shs$123.26 million
04/29/2025$5.47$5.37
-1.83%
$5.51$5.34451,089 shs$122.80 million
04/28/2025$5.45$5.47
+0.37%
$5.49$5.39158,028 shs$125.09 million
04/25/2025$5.39$5.45
+1.11%
$5.45$5.35214,641 shs$124.63 million
04/24/2025$5.37$5.39
+0.37%
$5.41$5.25661,582 shs$123.26 million
04/23/2025$5.39$5.37
-0.37%
$5.40$5.35178,825 shs$122.80 million
04/22/2025$5.39$5.39$5.41$5.36131,866 shs$123.26 million
04/21/2025$5.42$5.39
-0.55%
$5.40$5.35124,540 shs$123.26 million
04/18/2025$5.42$5.42$5.44$5.36160,127 shs$123.95 million
04/17/2025$5.39$5.42
+0.56%
$5.44$5.36160,127 shs$123.95 million
04/16/2025$5.39$5.39$5.40$5.36249,102 shs$123.26 million
04/15/2025$5.39$5.39$5.43$5.36240,286 shs$123.26 million
04/14/2025$5.39$5.39$5.50$5.35237,396 shs$123.26 million
04/11/2025$5.35$5.39
+0.75%
$5.39$5.35426,191 shs$123.26 million
04/10/2025$5.36$5.35
-0.19%
$5.41$5.34531,481 shs$122.34 million
04/09/2025$5.39$5.36
-0.56%
$5.54$5.35561,626 shs$122.57 million
04/09/2025$5.39$5.36
-0.56%
$5.54$5.35561,626 shs$122.57 million
04/08/2025$5.49$5.39
-1.82%
$5.61$5.36185,779 shs$123.26 million
04/08/2025$5.49$5.39
-1.82%
$5.61$5.36185,779 shs$123.26 million
04/07/2025$5.44$5.49
+0.92%
$5.67$5.35483,957 shs$125.55 million
04/04/2025$5.40$5.44
+0.74%
$5.47$5.34300,314 shs$124.40 million
04/03/2025$5.44$5.40
-0.74%
$5.45$5.33150,047 shs$123.49 million
04/02/2025$5.39$5.44
+0.93%
$5.47$5.35138,343 shs$124.40 million
04/01/2025$5.38$5.39
+0.19%
$5.46$5.34223,333 shs$123.26 million
03/31/2025$5.38$5.38$5.43$5.35101,071 shs$123.03 million

This page (NASDAQ:VCSA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners