Free Trial

Verve Therapeutics (VERV) Stock Chart & Stock Price History

Verve Therapeutics logo
$4.36 -0.02 (-0.46%)
Closing price 04:00 PM Eastern
Extended Trading
$4.36 0.00 (0.00%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Verve Therapeutics Stock Price Performance

The Verve Therapeutics (VERV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.20%, with a year-to-date return of -22.70%. In the past month, the stock has decreased 20.29%, reflecting recent market activity.

As of the latest close, Verve Therapeutics traded at $4.38 with a market cap of $390.45 million and volume of 2.33 million shares.

Receive VERV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verve Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.83%
1 Month
Performance
-20.29%
3 Month
Performance
-40.11%
Year-To-Date
Performance
-22.70%
1 Year
Performance
-18.20%

VERV Stock Chart for Friday, May, 23, 2025

Verve Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.38$4.36
-0.46%
$4.40$4.241.38 million shs$388.66 million
05/22/2025$4.23$4.38
+3.55%
$4.48$4.202.33 million shs$390.45 million
05/21/2025$4.61$4.23
-8.24%
$4.52$4.172.80 million shs$377.08 million
05/20/2025$4.37$4.61
+5.49%
$4.67$4.321.71 million shs$410.95 million
05/19/2025$4.63$4.37
-5.62%
$4.75$4.252.35 million shs$389.56 million
05/16/2025$4.32$4.63
+7.18%
$4.71$4.252.96 million shs$412.73 million
05/15/2025$4.31$4.32
+0.23%
$4.32$3.952.50 million shs$385.10 million
05/14/2025$4.16$4.31
+3.61%
$5.08$4.155.32 million shs$384.21 million
05/13/2025$4.35$4.16
-4.37%
$4.39$4.042.59 million shs$370.84 million
05/12/2025$4.23$4.35
+2.84%
$4.41$4.053.27 million shs$387.77 million
05/09/2025$4.48$4.23
-5.58%
$4.59$4.172.11 million shs$377.08 million
05/08/2025$4.22$4.48
+6.16%
$4.57$4.053.23 million shs$399.36 million
05/07/2025$4.36$4.22
-3.21%
$4.49$4.152.44 million shs$376.18 million
05/06/2025$5.16$4.36
-15.50%
$5.04$4.284.61 million shs$388.66 million
05/05/2025$5.19$5.16
-0.58%
$5.26$4.991.81 million shs$459.98 million
05/02/2025$5.50$5.19
-5.64%
$5.68$5.162.92 million shs$462.65 million
05/01/2025$5.67$5.50
-3.00%
$5.75$5.322.19 million shs$490.29 million
04/30/2025$5.46$5.67
+3.85%
$5.75$5.302.06 million shs$503.47 million
04/29/2025$5.73$5.46
-4.71%
$5.73$5.402.14 million shs$484.83 million
04/28/2025$5.76$5.73
-0.52%
$6.10$5.652.25 million shs$508.80 million
04/25/2025$5.78$5.76
-0.35%
$5.92$5.631.66 million shs$511.47 million
04/24/2025$5.47$5.78
+5.67%
$5.94$5.373.05 million shs$513.24 million
04/23/2025$5.25$5.47
+4.19%
$5.96$5.454.58 million shs$485.71 million
04/22/2025$4.78$5.25
+9.83%
$5.31$4.784.02 million shs$466.18 million

This page (NASDAQ:VERV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners