Free Trial

Verve Therapeutics (VERV) Stock Chart & Stock Price History

Verve Therapeutics logo
$11.13 0.00 (0.00%)
As of 07/25/2025

Verve Therapeutics Stock Price Performance

The Verve Therapeutics (VERV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.39%, with a year-to-date return of 97.34%. In the past month, the stock has decreased 0.71%, reflecting recent market activity.

As of the latest close, Verve Therapeutics traded at $11.13 with a market cap of $992.13 million and volume of 0 shares.

Receive VERV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verve Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-0.71%
3 Month
Performance
+114.45%
Year-To-Date
Performance
+97.34%
1 Year
Performance
+76.39%

VERV Stock Chart for Saturday, August, 2, 2025

Verve Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$11.13$11.21
+0.67%
$11.25$11.1010.31 million shs$998.81 million
07/24/2025$11.10$11.13
+0.27%
$11.25$11.1010.30 million shs$992.13 million
07/23/2025$11.08$11.10
+0.18%
$11.14$11.0819.93 million shs$989.49 million
07/22/2025$10.93$11.08
+1.37%
$11.09$10.913.96 million shs$987.67 million
07/21/2025$10.91$10.93
+0.18%
$11.08$10.932.24 million shs$974.30 million
07/18/2025$10.95$10.91
-0.37%
$10.99$10.904.91 million shs$972.52 million
07/17/2025$11.02$10.95
-0.64%
$11.05$10.935.61 million shs$976.12 million
07/16/2025$11.02$11.02$11.08$11.002.19 million shs$982.32 million
07/15/2025$11.03$11.02
-0.09%
$11.06$11.003.53 million shs$982.36 million
07/14/2025$11.03$11.03$11.09$11.011.95 million shs$983.25 million
07/11/2025$11.06$11.03
-0.27%
$11.09$11.022.42 million shs$983.25 million
07/10/2025$11.09$11.06
-0.27%
$11.14$11.042.37 million shs$985.89 million
07/09/2025$11.13$11.09
-0.36%
$11.20$11.092.64 million shs$988.56 million
07/08/2025$11.16$11.13
-0.27%
$11.29$11.132.47 million shs$992.16 million
07/07/2025$11.23$11.16
-0.58%
$11.30$11.162.49 million shs$994.80 million
07/04/2025$11.23$11.23$11.29$11.221.14 million shs$1.00 billion
07/03/2025$11.21$11.23
+0.13%
$11.29$11.221.14 million shs$1.00 billion
07/02/2025$11.28$11.21
-0.62%
$11.34$11.213.18 million shs$999.26 million
07/01/2025$11.23$11.28
+0.45%
$11.33$11.164.13 million shs$1.01 billion

This page (NASDAQ:VERV) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners