Free Trial

Vine Hill Capital Investment Corp. II (VHCP) Stock Chart & Stock Price History

$9.98 -0.03 (-0.27%)
Closing price 03:55 PM Eastern
Extended Trading
$9.97 -0.01 (-0.13%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vine Hill Capital Investment Corp. II Stock Price Performance

The Vine Hill Capital Investment Corp. II (VHCP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.23%, reflecting recent market activity.

As of the latest close, Vine Hill Capital Investment Corp. II traded at $9.99 with a market cap of $229.77 million and volume of 107 shares.

Receive VHCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vine Hill Capital Investment Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+0.23%

VHCP Stock Chart for Monday, June, 15, 2026

Vine Hill Capital Investment Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$9.99$9.98
-0.07%
$10.01$10.01111 shs$229.61 million
06/12/2026$9.99$9.99
+0.05%
$10.01$10.01107 shs$229.77 million
06/11/2026$9.99$9.99$10.01$10.01112 shs$229.66 million
06/10/2026$9.98$9.99
+0.05%
$10.01$10.01131 shs$229.66 million
06/09/2026$10.01$9.98
-0.25%
$10.01$10.01328 shs$229.54 million
06/08/2026$10.01$10.01
-0.01%
$10.01$10.01106 shs$230.12 million
06/05/2026$10.01$10.01
-0.04%
$10.01$10.01118 shs$230.14 million
06/04/2026$10.01$10.01$10.01$10.0010,408 shs$230.23 million
06/03/2026$9.98$10.01
+0.34%
$10.01$10.006,608 shs$230.23 million
06/02/2026$10.00$9.98
-0.23%
$10.00$10.00132 shs$229.45 million
06/01/2026$9.98$10.00
+0.19%
$10.00$10.00112 shs$229.98 million
05/29/2026$10.00$9.98
-0.20%
$10.00$10.00112 shs$229.54 million
05/28/2026$10.00$10.00$10.00$9.9750,416 shs$230 million
05/27/2026$9.95$10.00
+0.50%
$10.00$10.00129 shs$230 million
05/26/2026$9.95$9.95$9.95$9.951,103 shs$228.85 million
05/25/2026$9.95$9.95$9.95$9.951,103 shs$228.85 million
05/22/2026$9.94$9.95
+0.10%
$9.95$9.951,103 shs$228.85 million
05/21/2026$9.97$9.94
-0.29%
$9.94$9.9450,029 shs$228.62 million
05/20/2026$9.98$9.97
-0.12%
$9.94$9.9475,003 shs$229.29 million
05/19/2026$9.99$9.98
-0.09%
$9.94$9.9475,003 shs$229.56 million
05/18/2026$9.96$9.99
+0.30%
$9.94$9.9475,003 shs$229.77 million
05/15/2026$9.95$9.96
+0.15%
$9.94$9.9475,003 shs$229.08 million
05/14/2026$9.94$9.95
+0.01%
$9.94$9.9475,003 shs$228.74 million

This page (NASDAQ:VHCP) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners