Go Pro

Vine Hill Capital Investment Corp. II (VHCP) Stock Chart & Stock Price History

$10.03 +0.03 (+0.29%)
Closing price 08/4/2026 03:50 PM Eastern
Extended Trading
$10.03 +0.00 (+0.01%)
As of 08/4/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vine Hill Capital Investment Corp. II Stock Price Performance

The Vine Hill Capital Investment Corp. II (VHCP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.39%, reflecting recent market activity.

As of the latest close, Vine Hill Capital Investment Corp. II traded at $10.03 with a market cap of $230.67 million and volume of 26 shares.

Receive VHCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vine Hill Capital Investment Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.39%
3 Month
Performance
+0.90%

VHCP Stock Chart for Wednesday, August, 5, 2026

Vine Hill Capital Investment Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$10.03$10.03
+0.04%
$10.01$10.0026 shs$230.67 million
08/03/2026$10.03$10.03
-0.04%
$10.01$10.0026 shs$230.58 million
07/31/2026$10.01$10.03
+0.19%
$10.01$10.0026 shs$230.67 million
07/30/2026$10.02$10.01
-0.11%
$10.01$10.0026 shs$230.23 million
07/29/2026$10.03$10.02
-0.08%
$10.00$10.0014,814 shs$230.48 million
07/28/2026$10.01$10.03
+0.24%
$10.01$10.0133,880 shs$230.67 million
07/27/2026$10.01$10.01$10.00$10.00109,949 shs$230.12 million
07/24/2026$10.00$10.01
+0.10%
$10.00$10.00109,949 shs$230.12 million
07/23/2026$10.00$10.00$10.00$9.992,507 shs$229.89 million
07/22/2026$10.00$10.00
-0.05%
$10.00$9.992,507 shs$229.89 million
07/21/2026$10.00$10.00$10.00$9.9928,752 shs$230 million
07/20/2026$10.00$10.00$10.00$9.9928,752 shs$230 million
07/17/2026$9.99$10.00
+0.10%
$10.00$9.9928,752 shs$230 million
07/16/2026$10.00$9.99
-0.10%
$9.99$9.995,015 shs$229.77 million
07/15/2026$10.00$10.00$10.00$10.006,419 shs$230 million
07/14/2026$10.00$10.00$10.00$10.00312 shs$230 million
07/13/2026$10.00$10.00$10.00$10.00312 shs$230 million
07/10/2026$10.00$10.00
+0.05%
$10.00$10.00112,671 shs$230 million
07/09/2026$10.00$10.00$10.00$10.00112,671 shs$229.89 million
07/08/2026$10.00$10.00
-0.05%
$10.00$9.9911,627 shs$229.89 million
07/07/2026$10.00$10.00$10.00$10.0068,089 shs$230 million
07/06/2026$9.99$10.00
+0.10%
$10.00$10.0068,089 shs$230 million
07/03/2026$9.99$9.99$10.00$9.98107,883 shs$229.77 million

This page (NASDAQ:VHCP) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners