Free Trial

Via Renewables (VIA) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free VIA Stock Alerts
$10.85
-0.03 (-0.28%)
(As of 12:11 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Via Renewables Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.18%
3 Month
Performance
+0.28%
6 Month
Performance
+87.59%
Year-To-Date
Performance
+15.74%
1 Year
Performance
+5.94%
Receive VIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Via Renewables and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

VIA Stock Chart for Friday, April, 26, 2024

VIA Chart by TradingView

Via Renewables Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.85$10.88
+0.28%		$10.90$10.8214,906 shs$78.66 million
04/24/2024$10.86$10.85
-0.09%		$10.90$10.809,495 shs$78.45 million
04/23/2024$10.86$10.86$10.86$10.846,791 shs$78.52 million
04/22/2024$10.88$10.86
-0.18%		$10.90$10.786,467 shs$78.55 million
04/19/2024$10.83$10.88
+0.46%		$10.90$10.809,497 shs$78.66 million
04/18/2024$10.80$10.83
+0.28%		$10.88$10.779,706 shs$78.30 million
04/17/2024$10.83$10.80
-0.28%		$10.88$10.8012,224 shs$78.08 million
04/16/2024$10.80$10.83
+0.28%		$10.84$10.7920,655 shs$78.30 million
04/15/2024$10.89$10.80
-0.83%		$10.84$10.7514,021 shs$78.08 million
04/12/2024$10.83$10.89
+0.55%		$10.89$10.8317,776 shs$78.74 million
04/11/2024$10.89$10.83
-0.55%		$10.90$10.8210,152 shs$78.30 million
04/10/2024$10.84$10.89
+0.46%		$10.89$10.7715,148 shs$78.74 million
04/09/2024$10.82$10.84
+0.18%		$10.85$10.7622,955 shs$78.37 million
04/08/2024$10.76$10.82
+0.56%		$10.82$10.7119,281 shs$78.26 million
04/05/2024$10.82$10.78
-0.37%		$10.82$10.762,269 shs$77.94 million
04/04/2024$10.78$10.82
+0.37%		$10.85$10.777,542 shs$78.26 million
04/03/2024$10.75$10.78
+0.28%		$10.82$10.7513,126 shs$77.94 million
04/02/2024$10.84$10.75
-0.83%		$10.82$10.7038,493 shs$77.72 million
04/01/2024$10.81$10.84
+0.28%		$10.84$10.4243,321 shs$78.37 million
03/29/2024$10.81$10.81$10.85$10.8019,127 shs$78.19 million
03/28/2024$10.87$10.81
-0.55%		$10.85$10.8019,126 shs$78.16 million
03/27/2024$10.90$10.87
-0.28%		$10.93$10.8717,796 shs$78.59 million
03/26/2024$10.92$10.90
-0.18%		$10.91$10.886,575 shs$78.81 million
03/25/2024$10.95$10.92
-0.27%		$10.95$10.9019,094 shs$78.95 million
03/22/2024$10.95$10.95$10.98$10.8923,000 shs$79.17 million
03/21/2024$10.96$10.95
-0.09%		$10.97$10.9512,519 shs$79.17 million
03/20/2024$10.95$10.96
+0.09%		$10.99$10.9510,661 shs$79.24 million
03/19/2024$10.92$10.95
+0.27%		$10.99$10.9013,047 shs$79.20 million
03/18/2024$10.90$10.92
+0.18%		$10.96$10.9040,699 shs$78.95 million
03/15/2024$10.92$10.90
-0.18%		$10.93$10.8843,879 shs$78.81 million
03/14/2024$10.90$10.92
+0.23%		$10.93$10.8711,604 shs$78.98 million
03/13/2024$10.90$10.90
-0.05%		$10.93$10.8714,318 shs$78.77 million
03/12/2024$10.89$10.90
+0.09%		$10.92$10.8516,588 shs$78.81 million
03/11/2024$10.88$10.89
+0.14%		$10.92$10.8410,620 shs$78.74 million
03/08/2024$10.87$10.88
+0.09%		$10.93$10.828,526 shs$78.66 million
03/07/2024$10.85$10.87
+0.18%		$10.90$10.839,110 shs$78.59 million
03/06/2024$10.85$10.85$10.90$10.7821,807 shs$78.45 million
03/05/2024$10.84$10.85
+0.09%		$10.91$10.8325,821 shs$78.48 million
03/04/2024$10.85$10.84
-0.09%		$10.94$10.8320,785 shs$78.37 million
03/01/2024$10.84$10.85
+0.09%		$10.95$10.8312,239 shs$78.45 million
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/29/2024$10.83$10.84
+0.09%		$10.94$10.8217,568 shs$78.41 million
02/28/2024$10.83$10.83$10.94$10.8110,565 shs$78.30 million
02/27/2024$10.88$10.83
-0.46%		$10.90$10.8027,024 shs$78.30 million
02/26/2024$10.84$10.88
+0.37%		$10.88$10.7623,838 shs$78.66 million
02/23/2024$10.83$10.84
+0.09%		$10.86$10.8024,388 shs$78.37 million
02/22/2024$10.84$10.83
-0.09%		$10.86$10.7814,329 shs$78.30 million
02/21/2024$10.85$10.84
-0.10%		$10.88$10.776,423 shs$78.37 million
02/20/2024$10.80$10.85
+0.47%		$10.87$10.7524,214 shs$78.45 million
02/19/2024$10.80$10.80$10.85$10.7512,100 shs$78.12 million
02/16/2024$10.83$10.80
-0.28%		$10.85$10.7512,196 shs$78.08 million
02/15/2024$10.81$10.83
+0.19%		$10.86$10.8040,791 shs$78.33 million
02/14/2024$10.75$10.81
+0.56%		$10.81$10.6892,978 shs$78.16 million
02/13/2024$10.59$10.75
+1.51%		$10.75$10.5330,569 shs$77.72 million
02/12/2024$10.55$10.59
+0.38%		$10.67$10.4835,234 shs$76.57 million
02/09/2024$10.64$10.55
-0.85%		$10.69$10.4734,581 shs$76.28 million
02/08/2024$10.65$10.64
-0.09%		$10.70$10.6215,103 shs$76.93 million
02/07/2024$10.64$10.65
+0.09%		$10.69$10.6218,181 shs$77 million
02/06/2024$10.61$10.64
+0.28%		$10.71$10.629,450 shs$76.93 million
02/05/2024$10.62$10.61
-0.09%		$10.66$10.6120,951 shs$76.74 million
02/02/2024$10.63$10.62
-0.09%		$10.74$10.6217,106 shs$76.78 million
02/01/2024$10.61$10.63
+0.19%		$10.70$10.6114,679 shs$76.86 million
01/31/2024$10.63$10.61
-0.19%		$10.70$10.6058,381 shs$76.71 million
01/30/2024$10.85$10.63
-2.03%		$10.90$10.6343,020 shs$76.86 million
01/29/2024$10.85$10.85$10.95$10.8518,126 shs$78.45 million
01/26/2024$10.82$10.85
+0.28%		$10.89$10.7816,954 shs$78.48 million
01/25/2024$10.71$10.82
+1.03%		$10.85$10.7261,829 shs$78.23 million

Related Companies:
This page (NASDAQ:VIA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals