S&P 500   2,970.15 (0.00%)
DOW   26,836.25 (+0.07%)
QQQ   191.48 (+0.19%)
AAPL   236.60 (+0.17%)
FB   183.51 (-0.37%)
MSFT   139.89 (+0.15%)
AMZN   1,741.32 (+0.54%)
CGC   18.80 (-3.24%)
NVDA   186.50 (+0.27%)
MU   44.89 (-0.47%)
BABA   171.88 (-0.61%)
AMD   30.51 (+2.52%)
T   37.44 (-0.37%)
ACB   3.57 (-2.99%)
NFLX   286.61 (+1.30%)
BAC   29.05 (+0.48%)
DIS   129.69 (-0.25%)
S&P 500   2,970.15 (0.00%)
DOW   26,836.25 (+0.07%)
QQQ   191.48 (+0.19%)
AAPL   236.60 (+0.17%)
FB   183.51 (-0.37%)
MSFT   139.89 (+0.15%)
AMZN   1,741.32 (+0.54%)
CGC   18.80 (-3.24%)
NVDA   186.50 (+0.27%)
MU   44.89 (-0.47%)
BABA   171.88 (-0.61%)
AMD   30.51 (+2.52%)
T   37.44 (-0.37%)
ACB   3.57 (-2.99%)
NFLX   286.61 (+1.30%)
BAC   29.05 (+0.48%)
DIS   129.69 (-0.25%)
Log in

Viacom Options Chain (NASDAQ:VIAB)

$22.74
-0.28 (-1.22 %)
(As of 10/14/2019 02:32 PM ET)
Today's Range
$22.47
Now: $22.74
$22.96
50-Day Range
$22.37
MA: $24.70
$26.70
52-Week Range
$22.14
Now: $22.74
$33.92
Volume366,949 shs
Average Volume4.42 million shs
Market Capitalization$9.17 billion
P/E Ratio5.52
Dividend Yield3.55%
Beta1.35

Options Chain

Viacom (NASDAQ:VIAB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$37.50$0.000Call000
10/18/2019$35.00$0.000Call000
10/18/2019$33.00$0.000Call000
10/18/2019$32.50$0.000Call000
10/18/2019$32.00$0.000Call000
10/18/2019$31.50$0.000Call000
10/18/2019$31.00$0.000Call000
10/18/2019$30.50$0.000Call000
10/18/2019$30.00$0.000Call0320
10/18/2019$29.50$0.000Call000
10/18/2019$29.00$0.000Call000
10/18/2019$28.50$0.000Call000
10/18/2019$28.00$0.000Call000
10/18/2019$27.50$0.125Call04490.931496 (-0.019114)0.094693
10/18/2019$27.00$0.000Call000
10/18/2019$26.50$0.000Call0350
10/18/2019$26.00$0.050Call0800.565988 (-0.035657)0.065357
10/18/2019$25.50$0.000Call0330
10/18/2019$25.00$0.000Call05600
10/18/2019$24.50$0.075Call0100.383057 (-0.015885)0.126269
10/18/2019$24.00$0.000Call1400.268689 (-0.093579)0
10/18/2019$23.50$0.000Call2060 (+12)0.289463 (-0.014583)0
10/18/2019$23.00$0.000Call110318 (+2)0.299266 (-0.068467)0
10/18/2019$22.50$0.000Call1320.354430
10/18/2019$22.00$0.000Call010
10/18/2019$21.50$0.000Call000
10/18/2019$21.00$0.000Call000
10/18/2019$20.50$0.000Call000
10/18/2019$20.00$3.250Call000.981981 (+0.496236)0.865124
10/18/2019$19.50$0.000Call000
10/18/2019$19.00$0.000Call000
10/18/2019$18.50$4.750Call001.34653 (+0.775057)0.897346
10/18/2019$18.00$5.250Call001.46829 (+0.825357)0.905317
10/18/2019$17.50$0.000Call000
10/18/2019$15.00$0.000Call000
10/18/2019$37.50$0.000Put000
10/18/2019$35.00$0.000Put000
10/18/2019$33.00$0.000Put000
10/18/2019$32.50$0.000Put000
10/18/2019$32.00$0.000Put000
10/18/2019$31.50$8.700Put001.62969-0.901397
10/18/2019$31.00$0.000Put000
10/18/2019$30.50$0.000Put000
10/18/2019$30.00$0.000Put000
10/18/2019$29.50$0.000Put000
10/18/2019$29.00$0.000Put000
10/18/2019$28.50$0.000Put000
10/18/2019$28.00$0.000Put000
10/18/2019$27.50$0.000Put1170.646160
10/18/2019$27.00$3.925Put00
10/18/2019$26.50$0.000Put000
10/18/2019$26.00$0.000Put000
10/18/2019$25.50$0.000Put0200
10/18/2019$25.00$2.950Put01,6861.35078 (+0.9625)-0.635946
10/18/2019$24.50$0.000Put0170
10/18/2019$24.00$1.075Put0820.319588 (-0.03444)-0.820904
10/18/2019$23.50$0.000Put000
10/18/2019$23.00$0.000Put0370
10/18/2019$22.50$0.100Put101530.231194 (-0.143415)-0.228394
10/18/2019$22.00$0.000Put2035 (+20)0.432816 (+0.094929)0
10/18/2019$21.50$0.000Put01,4400
10/18/2019$21.00$0.000Put000
10/18/2019$20.50$0.000Put000
10/18/2019$20.00$0.000Put0100
10/18/2019$19.50$0.000Put000
10/18/2019$19.00$0.000Put000
10/18/2019$18.50$0.000Put000
10/18/2019$18.00$0.000Put000
10/18/2019$17.50$0.000Put000
10/18/2019$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel