Free Trial

Viracta Therapeutics (VIRX) Stock Chart & Stock Price History

Viracta Therapeutics logo
$0.02 +0.00 (+1.25%)
As of 07/3/2025 12:58 PM Eastern

Viracta Therapeutics Stock Price Performance

The Viracta Therapeutics (VIRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.63%, with a year-to-date return of -89.93%. In the past month, the stock has decreased 1.22%, reflecting recent market activity.

As of the latest close, Viracta Therapeutics traded at $0.02 with a market cap of $644 thousand and volume of 31,733 shares.

Receive VIRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viracta Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.99%
1 Month
Performance
-1.22%
3 Month
Performance
-26.36%
Year-To-Date
Performance
-89.93%
1 Year
Performance
-96.63%

VIRX Stock Chart for Friday, July, 4, 2025

Viracta Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.02$0.02
+1.25%
$0.02$0.0231,733 shs$644,000.00
07/02/2025$0.02$0.02
-2.44%
$0.02$0.0224,991 shs$636,000.00
07/01/2025$0.02$0.02
-1.20%
$0.02$0.023,593 shs$652,000.00
06/30/2025$0.02$0.02
-6.74%
$0.02$0.02709,325 shs$660,000.00
06/27/2025$0.02$0.02
+11.95%
$0.02$0.0262,817 shs$707,000.00
06/26/2025$0.02$0.02
-0.62%
$0.02$0.02138,039 shs$632,000.00
06/25/2025$0.02$0.02
+1.91%
$0.02$0.0265,792 shs$636,000.00
06/24/2025$0.02$0.02
-3.09%
$0.02$0.0270,796 shs$624,000.00
06/23/2025$0.02$0.02
+5.88%
$0.02$0.01446,860 shs$644,000.00
06/20/2025$0.02$0.02$0.02$0.01169,301 shs$608,000.00
06/19/2025$0.02$0.02$0.02$0.0230,059 shs$608,000.00
06/18/2025$0.02$0.02
-11.56%
$0.02$0.0230,059 shs$608,000.00
06/17/2025$0.02$0.02
-6.99%
$0.02$0.0243,977 shs$688,000.00
06/16/2025$0.02$0.02
+6.29%
$0.02$0.0260,611 shs$739,000.00
06/13/2025$0.02$0.02
+4.79%
$0.02$0.01109,684 shs$696,000.00
06/12/2025$0.02$0.02
-10.70%
$0.02$0.01430,476 shs$664,000.00
06/11/2025$0.02$0.02
+10.00%
$0.02$0.0252,268 shs$743,000.00
06/10/2025$0.02$0.02
+9.68%
$0.02$0.02244,556 shs$676,000.00
06/09/2025$0.02$0.02
-8.82%
$0.02$0.0281,439 shs$676,000.00
06/06/2025$0.02$0.02$0.02$0.0244,350 shs$676,000.00
06/05/2025$0.02$0.02
+3.66%
$0.02$0.02149,334 shs$676,000.00
06/04/2025$0.02$0.02
+6.49%
$0.02$0.0238,381 shs$652,000.00
06/03/2025$0.02$0.02$0.02$0.0270,305 shs$612,000.00

This page (NASDAQ:VIRX) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners