Go Pro

Versamet Royalties (VMET) Stock Chart & Stock Price History

$10.05 -0.20 (-1.95%)
As of 08/10/2026 04:00 PM Eastern

Versamet Royalties Stock Price Performance

The Versamet Royalties (VMET) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.36%, reflecting recent market activity.

As of the latest close, Versamet Royalties traded at $10.05 with a market cap of $1.09 billion and volume of 184,055 shares.

Receive VMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Versamet Royalties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.08%
1 Month
Performance
+4.36%
3 Month
Performance
-20.36%

VMET Stock Chart for Tuesday, August, 11, 2026

Versamet Royalties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$10.25$10.05
-1.95%
$10.30$9.97184,055 shs$1.09 billion
08/07/2026$9.75$10.25
+5.13%
$10.40$9.90264,428 shs$1.12 billion
08/06/2026$9.60$9.75
+1.56%
$9.86$9.40200,547 shs$1.06 billion
08/05/2026$9.62$9.60
-0.21%
$10.26$9.52327,109 shs$1.04 billion
08/04/2026$9.25$9.62
+4.00%
$9.70$9.02243,531 shs$1.05 billion
08/03/2026$8.83$9.25
+4.76%
$9.27$8.68141,413 shs$1.01 billion
07/31/2026$8.98$8.83
-1.67%
$8.89$8.57119,890 shs$960.97 million
07/30/2026$8.60$8.98
+4.42%
$9.00$8.67180,854 shs$975.13 million
07/29/2026$8.81$8.60
-2.38%
$8.89$8.48230,169 shs$933.87 million
07/28/2026$9.16$8.81
-3.82%
$9.23$8.69162,777 shs$956.67 million
07/27/2026$9.04$9.16
+1.33%
$9.40$9.01146,063 shs$994.68 million
07/24/2026$9.23$9.04
-2.06%
$9.25$8.98138,192 shs$981.65 million
07/23/2026$9.54$9.23
-3.25%
$9.48$9.09113,370 shs$1.00 billion
07/22/2026$9.50$9.54
+0.42%
$9.85$9.40232,710 shs$1.04 billion
07/21/2026$8.95$9.50
+6.15%
$9.55$9.00195,706 shs$1.03 billion
07/20/2026$8.76$8.95
+2.17%
$9.09$8.75245,595 shs$971.87 million
07/17/2026$8.89$8.76
-1.46%
$9.01$8.57136,430 shs$951.24 million
07/16/2026$9.32$8.89
-4.61%
$9.18$8.83205,476 shs$965.36 million
07/15/2026$9.58$9.32
-2.71%
$9.80$9.12134,737 shs$1.01 billion
07/14/2026$9.20$9.58
+4.13%
$9.85$9.38117,256 shs$1.04 billion
07/13/2026$9.63$9.20
-4.47%
$9.76$9.12222,772 shs$999.02 million
07/10/2026$9.87$9.63
-2.43%
$9.85$9.56156,978 shs$1.05 billion

This page (NASDAQ:VMET) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners