Free Trial

Versamet Royalties (VMET) Stock Chart & Stock Price History

$8.77 +0.19 (+2.21%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$8.84 +0.07 (+0.80%)
As of 10/9/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Versamet Royalties Stock Price Performance

The Versamet Royalties (VMET) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.42%, reflecting recent market activity.

As of the latest close, Versamet Royalties traded at $8.77 with a market cap of $954.44 million and volume of 133,337 shares.

Receive VMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Versamet Royalties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.81%
1 Month
Performance
-10.42%
3 Month
Performance
-8.93%

VMET Stock Chart for Saturday, October, 10, 2026

Versamet Royalties Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$8.58$8.77
+2.21%
$8.84$8.66133,337 shs$954.44 million
10/08/2026$8.51$8.58
+0.82%
$8.86$8.47248,763 shs$933.76 million
10/07/2026$8.67$8.51
-1.85%
$8.54$8.26225,472 shs$926.14 million
10/06/2026$8.53$8.67
+1.64%
$8.72$8.48147,130 shs$943.56 million
10/05/2026$8.51$8.53
+0.24%
$8.59$8.28237,450 shs$928.32 million
10/02/2026$8.55$8.51
-0.47%
$8.73$8.44209,289 shs$926.14 million
10/01/2026$8.80$8.55
-2.84%
$8.91$8.53237,785 shs$930.50 million
09/30/2026$9.02$8.80
-2.44%
$9.19$8.80224,115 shs$957.70 million
09/29/2026$8.92$9.02
+1.12%
$9.10$8.89201,081 shs$981.65 million
09/28/2026$9.15$8.92
-2.51%
$9.00$8.77282,045 shs$970.76 million
09/25/2026$9.13$9.15
+0.22%
$9.20$8.96157,982 shs$995.79 million
09/24/2026$9.22$9.13
-0.98%
$9.18$8.90220,274 shs$993.62 million
09/23/2026$9.81$9.22
-6.01%
$9.69$9.19223,666 shs$1.00 billion
09/22/2026$9.42$9.81
+4.14%
$9.89$9.40142,858 shs$1.07 billion
09/21/2026$9.50$9.42
-0.84%
$9.64$9.40158,138 shs$1.03 billion
09/18/2026$9.61$9.50
-1.14%
$9.74$9.25362,622 shs$1.03 billion
09/17/2026$9.02$9.61
+6.54%
$9.63$9.25293,834 shs$1.05 billion
09/16/2026$9.48$9.02
-4.85%
$9.70$8.85665,606 shs$981.65 million
09/15/2026$9.57$9.48
-0.94%
$9.60$9.22270,206 shs$1.03 billion
09/14/2026$9.65$9.57
-0.83%
$9.69$9.35377,125 shs$1.04 billion
09/11/2026$9.79$9.65
-1.43%
$10.00$9.63226,518 shs$1.05 billion
09/10/2026$10.34$9.79
-5.32%
$10.09$9.76286,243 shs$1.07 billion

This page (NASDAQ:VMET) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners