Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free VMET Stock Alerts

Versamet Royalties (VMET) Stock Chart & Stock Price History

$13.53 +0.48 (+3.68%)
Closing price 05/29/2026 04:00 PM Eastern
Extended Trading
$13.60 +0.07 (+0.48%)
As of 05/29/2026 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Versamet Royalties Stock Price Performance

The Versamet Royalties (VMET) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 21.35%, reflecting recent market activity.

As of the latest close, Versamet Royalties traded at $13.53 with a market cap of $1.46 billion and volume of 308,236 shares.

Receive VMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Versamet Royalties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.79%
1 Month
Performance
+21.35%

VMET Stock Chart for Saturday, May, 30, 2026

VMET Chart by TradingView

Versamet Royalties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$13.05$13.53
+3.68%		$13.81$12.70308,236 shs$1.46 billion
05/28/2026$12.25$13.05
+6.53%		$13.22$11.87193,352 shs$1.41 billion
05/27/2026$12.31$12.25
-0.49%		$12.39$11.70100,945 shs$1.32 billion
05/26/2026$11.89$12.31
+3.53%		$12.88$12.09202,994 shs$1.33 billion
05/25/2026$11.89$11.89$11.99$11.60150,899 shs$1.28 billion
05/22/2026$11.86$11.89
+0.25%		$11.99$11.60150,899 shs$1.28 billion
05/21/2026$11.55$11.86
+2.68%		$11.94$11.26111,383 shs$1.28 billion
05/20/2026$10.83$11.55
+6.65%		$11.57$10.84207,575 shs$1.25 billion
05/19/2026$11.33$10.83
-4.41%		$11.30$10.64147,382 shs$1.17 billion
05/18/2026$11.17$11.33
+1.43%		$11.56$11.0193,612 shs$1.22 billion
05/15/2026$12.27$11.17
-8.96%		$12.42$10.90231,295 shs$1.21 billion
05/14/2026$13.25$12.27
-7.40%		$13.25$12.08139,390 shs$1.32 billion
05/13/2026$12.58$13.25
+5.33%		$13.33$12.50178,074 shs$1.43 billion
05/12/2026$12.62$12.58
-0.32%		$12.62$12.0670,610 shs$1.36 billion
05/11/2026$12.18$12.62
+3.61%		$12.70$12.06180,184 shs$1.36 billion
05/08/2026$11.74$12.18
+3.75%		$12.28$11.8570,539 shs$1.27 billion
05/07/2026$11.89$11.74
-1.26%		$12.35$11.7198,207 shs$1.27 billion
05/06/2026$10.99$11.89
+8.19%		$11.91$11.18122,901 shs$1.28 billion
05/05/2026N/A$10.99$11.44$10.90144,324 shs$1.19 billion
04/30/2026$11.38$11.15
-2.02%		$11.58$11.10142,760 shs$1.20 billion
04/29/2026$12.12$11.38
-6.11%		$12.12$11.31182,034 shs$1.23 billion

This page (NASDAQ:VMET) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to buy into SpaceX before the IPO for under 100 dollars
SpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...
NXT Wave Research | Sponsoredtc pixel