Go Pro

Versamet Royalties (VMET) Stock Chart & Stock Price History

$9.50 -0.11 (-1.14%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$9.43 -0.07 (-0.79%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Versamet Royalties Stock Price Performance

The Versamet Royalties (VMET) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.52%, reflecting recent market activity.

As of the latest close, Versamet Royalties traded at $9.50 with a market cap of $1.03 billion and volume of 362,622 shares.

Receive VMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Versamet Royalties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
-9.52%
3 Month
Performance
-21.10%

VMET Stock Chart for Sunday, September, 20, 2026

Versamet Royalties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$9.61$9.50
-1.14%
$9.74$9.25362,622 shs$1.03 billion
09/17/2026$9.02$9.61
+6.54%
$9.63$9.25293,834 shs$1.05 billion
09/16/2026$9.48$9.02
-4.85%
$9.70$8.85665,606 shs$981.65 million
09/15/2026$9.57$9.48
-0.94%
$9.60$9.22270,206 shs$1.03 billion
09/14/2026$9.65$9.57
-0.83%
$9.69$9.35377,125 shs$1.04 billion
09/11/2026$9.79$9.65
-1.43%
$10.00$9.63226,518 shs$1.05 billion
09/10/2026$10.34$9.79
-5.32%
$10.09$9.76286,243 shs$1.07 billion
09/09/2026$10.02$10.34
+3.19%
$10.70$10.05284,616 shs$1.13 billion
09/08/2026$10.15$10.02
-1.28%
$10.20$9.99287,193 shs$1.09 billion
09/07/2026$10.15$10.15$10.24$9.97155,499 shs$1.10 billion
09/04/2026$10.27$10.15
-1.17%
$10.24$9.97155,499 shs$1.10 billion
09/03/2026$10.32$10.27
-0.48%
$10.65$10.15337,505 shs$1.12 billion
09/02/2026$9.93$10.32
+3.93%
$10.38$10.00338,375 shs$1.12 billion
09/01/2026$10.25$9.93
-3.12%
$10.11$9.76455,973 shs$1.08 billion
08/31/2026$10.23$10.25
+0.20%
$10.58$10.06316,782 shs$1.12 billion
08/28/2026$10.61$10.23
-3.58%
$10.76$10.20514,889 shs$1.11 billion
08/27/2026$10.41$10.61
+1.92%
$10.66$10.42532,696 shs$1.15 billion
08/26/2026$10.73$10.41
-2.98%
$11.00$10.35673,066 shs$1.13 billion
08/25/2026$10.71$10.73
+0.19%
$10.95$10.331.17 million shs$1.17 billion
08/24/2026$10.61$10.71
+0.94%
$11.24$10.521.55 million shs$1.17 billion
08/21/2026$10.50$10.61
+1.05%
$10.80$10.45294,502 shs$1.15 billion
08/20/2026$10.51$10.50
-0.10%
$10.70$10.39420,324 shs$1.14 billion
08/19/2026$9.99$10.51
+5.21%
$10.59$10.19415,823 shs$1.14 billion

This page (NASDAQ:VMET) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners