Free Trial

Versamet Royalties (VMET) Stock Chart & Stock Price History

$10.99 -0.28 (-2.48%)
Closing price 05/5/2026 04:00 PM Eastern
Extended Trading
$11.19 +0.20 (+1.81%)
As of 05/5/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Versamet Royalties Stock Price Performance

The Versamet Royalties (VMET) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Versamet Royalties traded at $10.99 with a market cap of $1.19 billion and volume of 144,324 shares.

Receive VMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Versamet Royalties and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

VMET Stock Chart for Wednesday, May, 6, 2026

Versamet Royalties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.99$11.44$10.90144,324 shs$1.19 billion
04/30/2026$11.38$11.15
-2.02%
$11.58$11.10142,760 shs$1.20 billion
04/29/2026$12.12$11.38
-6.11%
$12.12$11.31182,034 shs$1.23 billion
04/28/2026$12.59$12.12
-3.73%
$12.55$11.88135,007 shs$1.30 billion
04/27/2026$12.29$12.59
+2.44%
$12.70$12.06177,345 shs$1.35 billion
04/24/2026$12.57$12.29
-2.23%
$12.72$12.18125,092 shs$1.32 billion
04/23/2026$12.71$12.57
-1.10%
$12.95$12.41173,489 shs$1.35 billion
04/22/2026$12.46$12.71
+2.01%
$12.95$12.56205,564 shs$1.37 billion
04/21/2026$13.37$12.46
-6.81%
$13.47$12.32513,247 shs$1.34 billion
04/20/2026$11.03$13.37
+21.21%
$13.73$11.641.13 million shs$1.44 billion
04/17/2026$11.08$11.03
-0.45%
$11.53$11.0381,658 shs$1.16 billion
04/16/2026$11.59$11.08
-4.40%
$11.57$11.00149,214 shs$1.17 billion
04/15/2026$11.94$11.59
-2.93%
$11.86$11.4090,490 shs$1.22 billion
04/14/2026$11.70$11.94
+2.05%
$12.06$11.6769,995 shs$1.26 billion
04/13/2026$11.97$11.70
-2.26%
$11.91$11.55128,229 shs$1.23 billion
04/10/2026$12.41$11.97
-3.55%
$12.50$11.9091,461 shs$1.26 billion
04/09/2026$11.60$12.41
+6.98%
$12.50$11.69206,755 shs$1.31 billion
04/08/2026N/A$11.60$11.92$11.34232,038 shs$1.22 billion

This page (NASDAQ:VMET) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners