Go Pro

This company recently went public with an IPO on Wednesday, August 12th 2026. They issued 6,300,000 shares at $11.00 - $13.00 per share. We will continue to update data for VOGX as it becomes available.

Vogenx (VOGX) Stock Chart & Stock Price History

$29.52 +5.87 (+24.82%)
As of 08/21/2026 04:00 PM Eastern

Vogenx Stock Price Performance

The Vogenx (VOGX) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Vogenx traded at $29.52 with a market cap of and volume of 428,084 shares.

Receive VOGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vogenx and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+87.43%

VOGX Stock Chart for Saturday, August, 22, 2026

Vogenx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$23.65$29.52
+24.82%
$29.64$23.58428,084 shs$0.00
08/20/2026$23.16$23.65
+2.12%
$24.31$20.68125,462 shs$0.00
08/19/2026$19.75$23.16
+17.27%
$25.68$18.87577,059 shs$0.00
08/18/2026$15.75$19.75
+25.40%
$20.01$17.51773,493 shs$0.00
08/17/2026$14.78$15.75
+6.56%
$16.30$14.8031,958 shs$0.00
08/14/2026$14.09$14.78
+4.90%
$16.65$13.5037,232 shs$0.00
08/13/2026$13.00$14.09
+8.38%
$14.20$13.0081,018 shs$0.00
08/12/2026N/A$13.00$13.88$12.95683,982 shs$0.00

This page (NASDAQ:VOGX) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners