Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free VRXA Stock Alerts

Veraxa Biotech (VRXA) Stock Chart & Stock Price History

Veraxa Biotech logo
$1.46 0.00 (0.00%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$1.47 +0.01 (+0.68%)
As of 07:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Veraxa Biotech Stock Price Performance

The Veraxa Biotech (VRXA) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Veraxa Biotech traded at $1.46 with a market cap of $46.17 million and volume of 16,375 shares.

Receive VRXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veraxa Biotech and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.31%

VRXA Stock Chart for Monday, September, 21, 2026

VRXA Chart by TradingView

Veraxa Biotech Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$1.47$1.46
-0.68%		$1.52$1.4516,375 shs$46.17 million
09/17/2026$1.51$1.47
-2.65%		$1.53$1.4647,885 shs$46.48 million
09/16/2026$1.52$1.51
-0.66%		$1.59$1.5047,558 shs$47.75 million
09/15/2026$1.63$1.52
-6.75%		$1.70$1.5052,252 shs$48.06 million
09/14/2026$1.65$1.63
-1.21%		$1.72$1.6064,665 shs$51.54 million
09/11/2026$1.65$1.65$1.72$1.6288,875 shs$52.17 million
09/10/2026$1.59$1.65
+3.77%		$1.68$1.57400,067 shs$52.18 million
09/09/2026$1.60$1.59
-0.63%		$1.65$1.56188,545 shs$50.28 million
09/08/2026$1.76$1.60
-9.09%		$1.90$1.56468,662 shs$50.59 million
09/07/2026$1.76$1.76$1.97$1.533.56 million shs$55.65 million
09/04/2026$1.53$1.76
+15.03%		$1.97$1.533.56 million shs$55.65 million
09/03/2026$1.38$1.53
+10.87%		$1.68$1.37559,985 shs$43.64 million
09/02/2026$1.40$1.38
-1.43%		$1.44$1.36176,210 shs$43.64 million
09/01/2026$1.35$1.40
+3.70%		$1.54$1.27384,750 shs$44.27 million
08/31/2026N/A$1.35$1.39$1.32294,506 shs$42.69 million

This page (NASDAQ:VRXA) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel