Free Trial

Vanguard Short-Term Inflation-Protected Securities ETF (VTIP) Chart & Stock Price History

Vanguard Short-Term Inflation-Protected Securities ETF logo
$50.25 +0.02 (+0.04%)
Closing price 04:00 PM Eastern
Extended Trading
$50.21 -0.04 (-0.08%)
As of 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Short-Term Inflation-Protected Securities ETF Stock Price Performance

The Vanguard Short-Term Inflation-Protected Securities ETF (VTIP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.46%, with a year-to-date return of 3.78%. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, Vanguard Short-Term Inflation-Protected Securities ETF traded at $50.23 with a market cap of $15.32 billion and volume of 970,745 shares. Five years ago, the fund traded at $50.73, representing a 0.95% decrease over that period. At the time, it had a market cap of $8.11 billion and a volume of 996,243 shares.

Receive VTIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Short-Term Inflation-Protected Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+0.78%
3 Month
Performance
+0.40%
Year-To-Date
Performance
+3.78%
1 Year
Performance
+3.46%
5 Year
Performance
-0.95%

VTIP Stock Chart for Thursday, August, 7, 2025

Vanguard Short-Term Inflation-Protected Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$50.23$50.25
+0.04%
$50.26$50.231.07 million shs$15.33 billion
08/06/2025$50.23$50.23$50.27$50.22970,745 shs$15.32 billion
08/05/2025$50.26$50.23
-0.06%
$50.28$50.231.15 million shs$15.32 billion
08/04/2025$50.20$50.26
+0.12%
$50.28$50.211.77 million shs$15.33 billion
08/01/2025$50.00$50.20
+0.40%
$50.21$50.062.33 million shs$15.31 billion
07/31/2025$50.06$50.00
-0.12%
$50.07$49.99978,611 shs$15.25 billion
07/30/2025$50.11$50.06
-0.10%
$50.14$50.041.32 million shs$15.27 billion
07/29/2025$50.04$50.11
+0.14%
$50.12$50.031.18 million shs$15.28 billion
07/28/2025$50.03$50.04
+0.02%
$50.04$50.001.18 million shs$15.26 billion
07/25/2025$50.03$50.03$50.04$50.012.39 million shs$15.26 billion
07/24/2025$50.02$50.03
+0.02%
$50.03$49.981.26 million shs$15.26 billion
07/23/2025$50.13$50.02
-0.22%
$50.08$50.01999,803 shs$15.26 billion
07/22/2025$50.11$50.13
+0.04%
$50.14$50.111.09 million shs$15.29 billion
07/21/2025$50.07$50.11
+0.08%
$50.13$50.09940,232 shs$15.28 billion
07/18/2025$50.03$50.07
+0.08%
$50.12$50.061.01 million shs$15.27 billion
07/17/2025$50.01$50.03
+0.04%
$50.05$50.011.12 million shs$15.26 billion
07/16/2025$49.91$50.01
+0.20%
$50.02$49.901.25 million shs$15.25 billion
07/15/2025$49.94$49.91
-0.06%
$49.99$49.892.11 million shs$15.22 billion
07/14/2025$49.92$49.94
+0.04%
$49.95$49.921.46 million shs$15.23 billion
07/11/2025$49.88$49.92
+0.08%
$49.93$49.89839,946 shs$15.23 billion
07/10/2025$49.88$49.88$49.89$49.851.17 million shs$15.21 billion
07/09/2025$49.84$49.88
+0.08%
$49.89$49.83940,545 shs$15.21 billion
07/08/2025$49.86$49.84
-0.04%
$49.86$49.822.33 million shs$15.20 billion
07/07/2025$49.99$49.86
-0.26%
$49.86$49.801.59 million shs$15.21 billion

This page (NASDAQ:VTIP) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners