Free Trial

Vanguard Total International Stock ETF (VXUS) Options Chain & Prices

Vanguard Total International Stock ETF logo
$69.09 +0.18 (+0.26%)
As of 06/30/2025 04:00 PM Eastern

VXUS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$65.00$0.134Put624155
(+0)
21.31%
(+3.52%)
-0.0888182
7/18/2025$66.00$0.174Put41 - 41129
(-6)
18.70%
(+2.60%)
-0.1223341
7/18/2025$67.00$0.237Put1 - 1225
(-2)
16.08%
(+1.59%)
-0.1770351
7/18/2025$68.00$0.350Put1721539
(+3)
13.51%
(+0.52%)
-0.273285
7/18/2025$68.00$1.585Call724349
(-23)
13.51%
(+0.52%)
0.7299484
7/18/2025$69.00$0.592Put21 - 3
(+2)
11.39%
(-0.42%)
-0.448842
7/18/2025$69.00$0.824Call14 - 277
(-1)
11.39%
(-0.42%)
0.5594733
7/18/2025$70.00$1.136Put11 - 2
(+0)
10.83%
(-0.39%)
-0.6860121
7/18/2025$70.00$0.356Call1183108
(+23)
10.83%
(-0.39%)
0.3309766
7/18/2025$71.00$0.176Call76127
(+0)
12.05%
(+0.67%)
0.1796215
7/18/2025$80.00$10.875Put1 - 10
(+0)
28.20%
(+7.92%)
-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VXUS) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners