Log in
NASDAQ:VXUS

Vanguard Total International Stock ETF Options Chain and Prices

$53.11
-0.24 (-0.45 %)
(As of 10/19/2020 12:00 AM ET)
Add
Today's Range
$53.07
Now: $53.11
$53.66
50-Day Range
$51.30
MA: $53.05
$54.34
52-Week Range
$36.42
Now: $53.11
$56.66
Volume2.06 million shs
Average Volume3.52 million shs
Market Capitalization$28.03 billion
P/E RatioN/A
Dividend Yield2.48%
BetaN/A

Options Chain

Vanguard Total International Stock ETF (NASDAQ:VXUS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$64.00$0.000Call0000
(+0)
0.00
11/20/2020$63.00$0.000Call0000
(+0)
0.00
11/20/2020$62.00$0.000Call0000
(+0)
0.00
11/20/2020$61.00$0.000Call0000
(+0)
0.00
11/20/2020$60.00$0.000Call0000
(+0)
0.00
11/20/2020$59.00$0.000Call0000
(+0)
0.00
11/20/2020$58.00$0.000Call0000
(+0)
0.00
11/20/2020$57.00$0.100Call0000
(+0)
0.169601
(+0.025636)
0.0836870
11/20/2020$56.00$0.200Call1321143
(+0)
0.168005
(+0.016806)
0.1495244
11/20/2020$55.00$0.425Call144343
(+5)
0.17626
(+0.010575)
0.2603718
11/20/2020$54.00$0.825Call00021
(+0)
0.192366
(+0.031507)
0.3967710
11/20/2020$53.00$1.200Call0001223
(+1219)
0.182205
(+0.008855)
0.5267380
11/20/2020$52.00$1.975Call0009
(+1)
0.216678
(+0.002418)
0.6415840
11/20/2020$51.00$2.775Call0000
(+0)
0.241472
(+0.066556)
0.7270810
11/20/2020$50.00$3.650Call0000
(+0)
0.2702
(+0.07644)
0.7867990
11/20/2020$49.00$4.450Call0000
(+0)
0.270425
(+0.028223)
0.8524680
11/20/2020$48.00$5.300Call0000
(+0)
0.265664
(+2E-06)
0.907670
11/20/2020$47.00$5.750Call0000
(+0)
0.01.00
11/20/2020$46.00$7.400Call0000
(+0)
0.3880130.904770
11/20/2020$45.00$8.100Call0000
(+0)
0
11/20/2020$44.00$8.550Call0000
(+0)
0.01.00
11/20/2020$64.00$10.350Put0000
(+0)
0
11/20/2020$63.00$9.600Put0000
(+0)
0
11/20/2020$62.00$8.550Put0000
(+0)
0
11/20/2020$61.00$7.400Put0000
(+0)
0
11/20/2020$60.00$6.550Put0000
(+0)
0
11/20/2020$59.00$5.000Put0000
(+0)
0
11/20/2020$58.00$3.750Put0000
(+0)
0
11/20/2020$57.00$3.075Put0000
(+0)
0
11/20/2020$56.00$3.050Put0000
(+0)
0.158789-0.8681750
11/20/2020$55.00$2.275Put0000
(+0)
0.169922
(+0.025833)
-0.7504840
11/20/2020$54.00$1.625Put0000
(+0)
0.17832
(-0.005105)
-0.6140140
11/20/2020$53.00$1.075Put1102
(+0)
0.180859
(-0.007449)
-0.4734981
11/20/2020$52.00$0.800Put111106
(+0)
0.207422
(-2.6E-05)
-0.3520852
11/20/2020$51.00$0.725Put101002
(+0)
0.251953-0.2806691
11/20/2020$50.00$0.475Put7615
(+0)
0.257031-0.20143
11/20/2020$49.00$0.350Put0000
(+0)
0.273438-0.149230
11/20/2020$48.00$0.000Put00010
(+0)
0.00
11/20/2020$47.00$0.000Put0000
(+0)
0.00
11/20/2020$46.00$0.000Put0000
(+0)
0.00
11/20/2020$45.00$0.000Put0000
(+0)
0.00
11/20/2020$44.00$0.125Put0000
(+0)
0.393454-0.0462190
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.