S&P 500   3,337.75 (-1.05%)
DOW   28,992.41 (-0.78%)
QQQ   230.27 (-1.92%)
AAPL   313.05 (-2.26%)
FB   210.18 (-2.05%)
MSFT   178.59 (-3.16%)
GOOGL   1,483.46 (-2.21%)
AMZN   2,095.97 (-2.65%)
CGC   21.88 (-1.93%)
NVDA   294.07 (-4.74%)
BABA   212.59 (-2.50%)
MU   56.99 (-3.41%)
GE   12.25 (-2.23%)
TSLA   901.00 (+0.18%)
AMD   53.28 (-6.97%)
T   38.55 (-0.16%)
ACB   1.67 (-0.60%)
F   7.89 (-1.74%)
NFLX   380.07 (-1.54%)
PRI   132.33 (-2.98%)
BAC   34.36 (-1.41%)
DIS   138.97 (-1.00%)
GILD   69.70 (+4.03%)
S&P 500   3,337.75 (-1.05%)
DOW   28,992.41 (-0.78%)
QQQ   230.27 (-1.92%)
AAPL   313.05 (-2.26%)
FB   210.18 (-2.05%)
MSFT   178.59 (-3.16%)
GOOGL   1,483.46 (-2.21%)
AMZN   2,095.97 (-2.65%)
CGC   21.88 (-1.93%)
NVDA   294.07 (-4.74%)
BABA   212.59 (-2.50%)
MU   56.99 (-3.41%)
GE   12.25 (-2.23%)
TSLA   901.00 (+0.18%)
AMD   53.28 (-6.97%)
T   38.55 (-0.16%)
ACB   1.67 (-0.60%)
F   7.89 (-1.74%)
NFLX   380.07 (-1.54%)
PRI   132.33 (-2.98%)
BAC   34.36 (-1.41%)
DIS   138.97 (-1.00%)
GILD   69.70 (+4.03%)
S&P 500   3,337.75 (-1.05%)
DOW   28,992.41 (-0.78%)
QQQ   230.27 (-1.92%)
AAPL   313.05 (-2.26%)
FB   210.18 (-2.05%)
MSFT   178.59 (-3.16%)
GOOGL   1,483.46 (-2.21%)
AMZN   2,095.97 (-2.65%)
CGC   21.88 (-1.93%)
NVDA   294.07 (-4.74%)
BABA   212.59 (-2.50%)
MU   56.99 (-3.41%)
GE   12.25 (-2.23%)
TSLA   901.00 (+0.18%)
AMD   53.28 (-6.97%)
T   38.55 (-0.16%)
ACB   1.67 (-0.60%)
F   7.89 (-1.74%)
NFLX   380.07 (-1.54%)
PRI   132.33 (-2.98%)
BAC   34.36 (-1.41%)
DIS   138.97 (-1.00%)
GILD   69.70 (+4.03%)
S&P 500   3,337.75 (-1.05%)
DOW   28,992.41 (-0.78%)
QQQ   230.27 (-1.92%)
AAPL   313.05 (-2.26%)
FB   210.18 (-2.05%)
MSFT   178.59 (-3.16%)
GOOGL   1,483.46 (-2.21%)
AMZN   2,095.97 (-2.65%)
CGC   21.88 (-1.93%)
NVDA   294.07 (-4.74%)
BABA   212.59 (-2.50%)
MU   56.99 (-3.41%)
GE   12.25 (-2.23%)
TSLA   901.00 (+0.18%)
AMD   53.28 (-6.97%)
T   38.55 (-0.16%)
ACB   1.67 (-0.60%)
F   7.89 (-1.74%)
NFLX   380.07 (-1.54%)
PRI   132.33 (-2.98%)
BAC   34.36 (-1.41%)
DIS   138.97 (-1.00%)
GILD   69.70 (+4.03%)
Log in

Vanguard Total International Stock ETF Options Chain and Prices (NASDAQ:VXUS)

$54.56
-0.29 (-0.53 %)
(As of 02/21/2020 04:00 PM ET)
Add
Today's Range
$54.47
Now: $54.56
$54.74
50-Day Range
$53.80
MA: $55.48
$56.64
52-Week Range
$48.97
Now: $54.56
$56.66
Volume1.70 million shs
Average Volume1.98 million shs
Market Capitalization$19.90 billion
P/E RatioN/A
Dividend Yield3.11%
BetaN/A

Options Chain

Vanguard Total International Stock ETF (NASDAQ:VXUS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$66.00$0.000Call000
2/21/2020$65.00$0.025Call001.51806 (+0.504874)0.018011
2/21/2020$64.00$0.025Call001.389060.018525
2/21/2020$63.00$0.025Call001.26875 (+0.415625)0.020065
2/21/2020$62.00$0.025Call001.13596 (+0.10783)0.021148
2/21/2020$61.00$0.000Call000
2/21/2020$60.00$0.000Call000
2/21/2020$59.00$0.000Call020
2/21/2020$58.00$0.000Call000
2/21/2020$57.00$0.050Call0330.514063 (+0.258119)0.078614
2/21/2020$56.00$0.000Call0440
2/21/2020$55.00$0.125Call000.1657330.379323
2/21/2020$54.00$0.850Call0001
2/21/2020$53.00$2.075Call000.7512290.814054
2/21/2020$52.00$2.575Call0401
2/21/2020$51.00$3.625Call0001
2/21/2020$50.00$4.850Call00
2/21/2020$49.00$6.300Call002.096250.860595
2/21/2020$48.00$6.600Call0001
2/21/2020$47.00$7.750Call0001
2/21/2020$46.00$9.100Call002.44540.924915
2/21/2020$66.00$11.150Put001.0797-0.999909
2/21/2020$65.00$10.000Put00
2/21/2020$64.00$9.700Put002.68242-0.852723
2/21/2020$63.00$7.550Put00
2/21/2020$62.00$7.200Put001.29609 (+0.219874)-0.964851
2/21/2020$61.00$6.300Put001.43597-0.918261
2/21/2020$60.00$5.050Put00
2/21/2020$59.00$4.200Put000.844216-0.949204
2/21/2020$58.00$3.400Put001.05076-0.839669
2/21/2020$57.00$2.300Put000.697206 (+0.143056)-0.852264
2/21/2020$56.00$0.000Put0120
2/21/2020$55.00$0.425Put2310.299382 (+0.184148)-0.56533
2/21/2020$54.00$0.025Put5270.220432 (-0.032693)-0.08565
2/21/2020$53.00$0.125Put040.614305-0.13629
2/21/2020$52.00$0.000Put010
2/21/2020$51.00$0.125Put041.04533-0.086568
2/21/2020$50.00$0.125Put021.26415-0.074079
2/21/2020$49.00$0.025Put001.0797 (-0.030456)-0.020573
2/21/2020$48.00$0.000Put000
2/21/2020$47.00$0.000Put000
2/21/2020$46.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel