Free Trial

Valkyrie Bitcoin Miners ETF (WGMI) Options Chain & Prices

Valkyrie Bitcoin Miners ETF logo
$52.27 +4.08 (+8.46%)
Closing price 03:59 PM Eastern
Extended Trading
$52.26 -0.01 (-0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WGMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$42.00$6.915Call1 - - 12
(+0)
78.64%
(-0.23%)
0.8329811
10/17/2025$43.00$0.922Put64 - 43
(+1)
78.50%
(-0.19%)
-0.2060943
10/17/2025$44.00$1.196Put3 - - 23
(+4)
78.39%
(-0.15%)
-0.250713
10/17/2025$44.00$5.420Call2525 - 189
(+0)
78.39%
(-0.15%)
0.7482512
10/17/2025$45.00$1.520Put189176
(+0)
78.31%
(-0.11%)
-0.2989745
10/17/2025$45.00$4.743Call8 - 11236
(-1)
78.31%
(-0.11%)
0.6997514
10/17/2025$46.00$1.901Put75110
(-6)
78.25%
(-0.07%)
-0.350257
10/17/2025$46.00$4.126Call211 - 65
(+1)
78.25%
(-0.07%)
0.6489832
10/17/2025$47.00$2.335Put43 - 432
(+0)
78.21%
(-0.03%)
-0.4030642
10/17/2025$47.00$3.558Call6 - 1102
(-17)
78.21%
(-0.03%)
0.5959522
10/17/2025$48.00$2.825Put1 - 10
(+0)
78.18%
(+0.01%)
-0.4566021
10/17/2025$49.00$3.369Put22 - 7
(+7)
78.17%
(+0.05%)
-0.5098382
10/17/2025$49.00$2.595Call1412 - 260
(-51)
78.17%
(+0.05%)
0.4892887
10/17/2025$50.00$3.966Put1 - 10
(+0)
78.17%
(+0.08%)
-0.5618331
10/17/2025$50.00$2.192Call1086030173
(+20)
78.17%
(+0.08%)
0.43735723
10/17/2025$55.00$0.857Call32 - 20
(+0)
78.31%
(+0.25%)
0.219732
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WGMI) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners