Free Trial

Valkyrie Bitcoin Miners ETF (WGMI) Options Chain & Prices

Valkyrie Bitcoin Miners ETF logo
$25.99 +0.84 (+3.35%)
As of 10:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WGMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$21.00$0.201Put22 - 156
(+0)
71.68%
(+0.39%)
-0.1058431
7/18/2025$21.00$4.261Call1 - 1657
(+1)
71.68%
(+0.39%)
0.8927611
7/18/2025$22.00$0.342Put3 - 336
(+0)
69.30%
(-1.01%)
-0.1665342
7/18/2025$23.00$0.569Put2 - 1298
(+0)
67.84%
(-1.77%)
-0.2499412
7/18/2025$23.00$2.633Call25120142
(+3)
67.84%
(-1.77%)
0.7487284
7/18/2025$24.00$0.907Put33 - 1
(+1)
67.21%
(-1.92%)
-0.3522112
7/18/2025$24.00$1.973Call10510231713
(-2)
73.35%
(+4.23%)
0.64660627
7/18/2025$25.00$1.370Put38738070
(+0)
67.25%
(-1.57%)
-0.46354949
7/18/2025$25.00$1.438Call102484915
(+0)
67.25%
(-1.57%)
0.5354312
7/18/2025$26.00$1.957Put1 - 10
(+0)
67.79%
(-0.86%)
-0.5724521
7/18/2025$26.00$1.026Call3131 - 121
(+0)
67.79%
(-0.86%)
0.426868
7/18/2025$27.00$0.720Call795920232
(+0)
68.66%
(+0.07%)
0.32973313
7/18/2025$30.00$0.237Call22 - 49
(-6)
72.17%
(+3.38%)
0.1346741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WGMI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners