Free Trial

Valkyrie Bitcoin Miners ETF (WGMI) Options Chain & Prices

Valkyrie Bitcoin Miners ETF logo
$38.73 +1.41 (+3.78%)
Closing price 09/15/2025 04:00 PM Eastern
Extended Trading
$39.20 +0.47 (+1.21%)
As of 08:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WGMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$31.00$7.599Call1510 - 67
(-3)
106.88%
(+25.95%)
0.9813873
9/19/2025$32.00$6.622Call14311043
(+0)
103.10%
(+22.84%)
0.9653393
9/19/2025$33.00$5.666Call22 - 44
(-5)
99.97%
(+19.94%)
0.9398231
9/19/2025$34.00$0.199Put2 - 24
(+0)
97.53%
(+17.36%)
-0.1026941
9/19/2025$34.00$4.745Call2 - - 47
(+0)
97.53%
(+17.36%)
0.9008751
9/19/2025$35.00$0.335Put121111010
(-2)
95.82%
(+15.17%)
-0.1585344
9/19/2025$35.00$3.877Call4 - - 226
(+0)
95.82%
(+15.17%)
0.8445991
9/19/2025$36.00$0.546Put3122
(+1)
94.81%
(+13.45%)
-0.2330493
9/19/2025$36.00$3.084Call3 - - 20
(+7)
94.81%
(+13.45%)
0.7694521
9/19/2025$37.00$0.852Put44 - 0
(+0)
94.46%
(+12.19%)
-0.3238641
9/19/2025$37.00$2.387Call11 - 23
(-2)
94.46%
(+12.16%)
0.6778811
9/19/2025$38.00$1.800Call106 - 26
(+6)
94.68%
(+11.36%)
0.5762394
9/19/2025$41.00$0.680Call2112
(+0)
97.68%
(+10.95%)
0.2912712
9/19/2025$42.00$0.478Call8152
(+2)
99.15%
(+11.17%)
0.2204597
9/19/2025$45.00$0.158Call11 - 3
(+3)
104.07%
(+12.56%)
0.0871191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WGMI) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners