Free Trial

Valkyrie Bitcoin Miners ETF (WGMI) Options Chain & Prices

Valkyrie Bitcoin Miners ETF logo
$58.23 -1.10 (-1.85%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$59.77 +1.54 (+2.64%)
As of 10/17/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WGMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$48.00$12.683Call1 - - 2
(+0)
100.77%
(+1.62%)
0.7743641
11/21/2025$49.00$3.060Put5 - - 4
(+0)
100.30%
(+1.48%)
-0.2423962
11/21/2025$50.00$3.397Put283151732
(+5)
99.87%
(+1.35%)
-0.2624958
11/21/2025$52.00$4.147Put4 - 21
(+1)
99.14%
(+1.07%)
-0.3043864
11/21/2025$53.00$4.561Put9277
(+0)
98.84%
(+0.94%)
-0.3259953
11/21/2025$55.00$5.463Put33 - 1777
(+2)
98.33%
(+0.68%)
-0.37005125
11/21/2025$55.00$8.393Call425 - 20211
(-6)
98.33%
(+0.68%)
0.624675168
11/21/2025$57.00$7.397Call1 - - 107
(-28)
97.94%
(+0.43%)
0.5795651
11/21/2025$60.00$8.150Put30227244
(+15)
97.53%
(+0.07%)
-0.48077410
11/21/2025$60.00$6.085Call41723101825
(+5)
97.53%
(+0.07%)
0.51264557
11/21/2025$62.00$9.386Put255540
(+15)
97.35%
(-0.16%)
-0.5235816
11/21/2025$63.00$10.035Put33 - 10
(+0)
97.28%
(-0.27%)
-0.5444012
11/21/2025$64.00$4.648Call7 - 48
(+3)
97.23%
(-0.37%)
0.4278772
11/21/2025$65.00$11.393Put624506
(-2)
97.19%
(-0.48%)
-0.5846315
11/21/2025$65.00$4.339Call811585115391
(+91)
97.19%
(-0.48%)
0.407846308
11/21/2025$66.00$12.100Put5 - - 5
(+0)
97.16%
(-0.58%)
-0.6039561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WGMI) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners